FBZ First Trust Brazil AlphaDEX Fund

10.96

+2.02%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.09

+1.63%

 

IHI iShares U.S. Medical Devices ETF

56.16

+1.56%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.31

+1.15%

 

BLOK Amplify Transformational Data Sharing ETF

38.13

+1.14%

 

FLLA Franklin FTSE Latin America ETF

20.82

+1.09%

 

IDX VanEck Indonesia Index ETF

16.44

+0.12%

 

EPU iShares MSCI Peru ETF

41.04

+0.92%

 

ATMP Barclays ETN+ Select MLP ETN

26.13

+0.27%

 

EWW iShares MSCI Mexico ETF

58.96

+1.05%

 

IYH iShares U.S. Healthcare ETF

62.24

+0.71%

 

FHLC Fidelity MSCI Health Care Index ETF

70.03

+0.83%

 

CQQQ Invesco China Technology ETF

34.06

+0.80%

 

GXG Global X MSCI Colombia ETF

25.09

+0.99%

 

VHT Vanguard Health Care Index Fund ETF Shares

271.55

+0.75%

 

USAI Pacer American Energy Independence ETF

34.27

-0.16%

 

XLV The Health Care Select Sector SPDR Fund

148.26

+0.77%

 

CNXT VanEck ChiNext ETF

21.86

+0.70%

 

CNYA iShares MSCI China A ETF

25.96

+0.70%

 

TMFC Motley Fool 100 Index ETF

54.41

+0.61%

 

MLPX Global X MLP & Energy Infrastructure ETF

52.76

-0.09%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.70

+0.56%

 

ITB iShares U.S. Home Construction ETF

115.38

+0.73%

 

CEFS Saba Closed-End Funds ETF

21.61

+0.49%

 

ILCG iShares Morningstar Growth ETF

81.65

+0.47%

 

FLN First Trust Latin America AlphaDEX Fund

18.26

+0.44%

 

LIT Global X Lithium & Battery Tech ETF

40.27

+0.42%

 

IWL iShares Russell Top 200 ETF

136.00

+0.41%

 

TUR iShares MSCI Turkey ETF

43.58

+0.41%

 

QGRO American Century U.S. Quality Growth ETF

85.42

-0.06%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.37

+0.40%

 

FCOM Fidelity MSCI Communication Services Index ETF

52.10

+0.40%

 

FYT First Trust Small Cap Value AlphaDEX Fund

56.26

+0.30%

 

SDG iShares MSCI Global Sustainable Development Goals ETF

77.26

+0.34%

 

TPYP Tortoise North American Pipeline Fund

29.84

+0.34%

 

IETC iShares U.S. Tech Independence Focused ETF

75.01

+0.33%

 

SPMO Invesco S&P 500 Momentum ETF

87.12

+0.32%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

50.78

+0.29%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.76

+0.30%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

90.36

+0.29%

 

OEF iShares S&P 100 ETF

268.08

-0.03%

 

IUSG iShares Core S&P U.S. Growth ETF

128.03

+0.19%

 

IUS Invesco RAFI Strategic US ETF

48.72

+0.27%

 

IWF iShares Russell 1000 Growth ETF

364.61

+0.20%

 

XHB SPDR S&P Homebuilders ETF

113.12

+0.52%

 

FCAL First Trust California Municipal High Income ETF

49.89

+0.24%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

122.96

+0.24%

 

FLJH Franklin FTSE Japan Hedged ETF

32.34

+0.23%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.72

+0.22%

 

IWY iShares Russell Top 200 Growth ETF

214.05

+0.08%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

322.36

+0.20%

 

IOO iShares Global 100 ETF

97.50

+0.20%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

335.00

+0.21%

 

IFRA iShares U.S. Infrastructure ETF

44.73

+0.18%

 

IVW iShares S&P 500 Growth ETF

92.85

+0.15%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.46

+0.19%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

80.37

+0.12%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.80

+0.16%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

68.91

+0.16%

 

VSDA VictoryShares Dividend Accelerator ETF

50.37

+0.16%

 

MGK Vanguard Mega Cap Growth Index Fund

313.39

+0.12%

 

EWM iShares MSCI Malaysia ETF

23.33

+0.15%

 

DTD WisdomTree U.S. Total Dividend Fund

73.32

+0.15%

 

IYK iShares US Consumer Staples ETF

67.52

+0.13%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.52

-0.15%

 

IPKW Invesco International BuyBack Achievers ETF

41.31

+0.13%

 

VV Vanguard Large Cap Index Fund

253.43

0.00%

 

XLG Invesco S&P 500 Top 50 ETF

46.19

-0.00%

 

SPXE ProShares S&P 500 ex-Energy ETF

59.44

+0.12%

 

XLRE The Real Estate Select Sector SPDR Fund

40.65

+0.22%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.33

+0.12%

 

NULG Nuveen ESG Large-Cap Growth ETF

80.83

+0.12%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.29

+0.12%

 

VUG Vanguard Growth Index Fund ETF Shares

373.64

+0.07%

 

ENFR Alerian Energy Infrastructure ETF

27.28

+0.11%

 

SCHX Schwab U.S. Large-Cap ETF

65.31

-0.08%

 

PSCT Invesco S&P SmallCap Information Technology ETF

49.06

+0.10%

 

RTH VanEck Retail ETF

206.47

+0.10%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

46.76

+0.10%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.63

+0.09%

 

DGRW WisdomTree U.S. Quality Dividend Growth Fund

79.76

-0.03%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.06

+0.09%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.96

+0.08%

 

GRNB VanEck Green Bond ETF

23.87

0.00%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

119.87

+0.08%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.32

+0.08%

 

HSRT Hartford AAA CLO ETF

39.08

+0.08%

 

EMLP First Trust North American Energy Infrastructure Fund

31.52

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.08%

 

MMIN IQ MacKay Municipal Insured ETF

24.24

+0.08%

 

PSET Principal Quality ETF

68.57

+0.07%

 

ONEQ Fidelity Nasdaq Composite Index ETF

70.33

-0.09%

 

FLOT iShares Floating Rate Bond ETF

51.01

+0.05%

 

IVV iShares Core S&P 500 ETF

555.65

+0.01%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

39.24

+0.08%

 

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

188.66

+0.06%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.39

+0.05%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.44

+0.04%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

+0.04%

 

PTNQ Pacer Trendpilot 100 ETF

72.15

+0.01%