OTC Markets OTCPK - Delayed Quote USD

WuXi Biologics (Cayman) Inc. (WXIBF)

Compare
2.1900 +0.0200 (+0.92%)
As of 12:22:32 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.1900 2.1900 2.1900 2.1900 2.1900 10,000
Jan 8, 2025 2.1700 2.1700 2.1700 2.1700 2.1700 -
Jan 7, 2025 2.1700 2.1700 2.1700 2.1700 2.1700 -
Jan 6, 2025 2.1700 2.1700 2.1700 2.1700 2.1700 -
Jan 3, 2025 2.1700 2.1700 2.1700 2.1700 2.1700 -
Jan 2, 2025 2.1700 2.1700 2.1700 2.1700 2.1700 -
Dec 31, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Dec 30, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Dec 27, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Dec 26, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Dec 24, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Dec 23, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 1,000
Dec 20, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Dec 19, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Dec 18, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Dec 17, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 8,251
Dec 16, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 13, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 12, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 11, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 10, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Dec 9, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 10,900
Dec 6, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Dec 5, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Dec 4, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Dec 3, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Dec 2, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 29, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 27, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 26, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 25, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 22, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 21, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 20, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 19, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 18, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 15, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 -
Nov 14, 2024 1.8560 1.8560 1.8560 1.8560 1.8560 960
Nov 13, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 12, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 11, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 8, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 7, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 6, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 5, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 4, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Nov 1, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 200
Oct 31, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 30, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 29, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 28, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 25, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 24, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 23, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 22, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 21, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 18, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 17, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 16, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 15, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 14, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 11, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 10, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 9, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 8, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 7, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 4, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 3, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 -
Oct 2, 2024 2.4800 2.5000 2.4800 2.5000 2.5000 2,500
Oct 1, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 850
Sep 30, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Sep 27, 2024 2.0050 2.1000 2.0050 2.1000 2.1000 2,850
Sep 26, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Sep 25, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Sep 24, 2024 1.7400 1.7400 1.5300 1.5300 1.5300 3,117
Sep 23, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 20, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 19, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 18, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 17, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 16, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 13, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 12, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 11, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 10, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 9, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 6, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 5, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 4, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Sep 3, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Aug 30, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 300
Aug 29, 2024 1.3761 1.3761 1.3761 1.3761 1.3761 2,000
Aug 28, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 27, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 26, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 23, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Aug 22, 2024 1.3500 1.3950 1.3000 1.3000 1.3000 3,370
Aug 21, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 20, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 19, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 16, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 15, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 14, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 13, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Aug 12, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 1,755
Aug 9, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 8, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 7, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 6, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 5, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 2, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Aug 1, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jul 31, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jul 30, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 325
Jul 29, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jul 26, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jul 25, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 10,000
Jul 24, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 1,076
Jul 23, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 5,000
Jul 22, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 19, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 18, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 17, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 16, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 15, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 12, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 11, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 10, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 9, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
Jul 8, 2024 1.3900 1.4800 1.3900 1.4800 1.4800 4,245
Jul 5, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jul 3, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jul 2, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jul 1, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jun 28, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jun 27, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jun 26, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jun 25, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Jun 24, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 1,445,500
Jun 21, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 20, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 18, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 17, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 14, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jun 13, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 15,200
Jun 12, 2024 1.6200 1.7100 1.6200 1.7100 1.7100 6,000
Jun 11, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 10, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 7, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 6, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 5, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 4, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jun 3, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 103,000
May 31, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 -
May 30, 2024 1.4800 1.4800 1.4800 1.4800 1.4800 1,000
May 29, 2024 1.4600 1.4600 1.4600 1.4600 1.4600 -
May 28, 2024 1.5600 1.5600 1.4600 1.4600 1.4600 2,900
May 24, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 -
May 23, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 -
May 22, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 -
May 21, 2024 1.6960 1.6960 1.6950 1.6950 1.6950 11,000
May 20, 2024 1.8040 1.8200 1.8040 1.8200 1.8200 2,000
May 17, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
May 16, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
May 15, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
May 14, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
May 13, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
May 10, 2024 1.9900 2.0200 1.9900 2.0200 2.0200 2,220
May 9, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
May 8, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
May 7, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
May 6, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
May 3, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
May 2, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
May 1, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 380
Apr 30, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 29, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 26, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 8,890
Apr 25, 2024 1.6450 1.6450 1.6450 1.6450 1.6450 -
Apr 24, 2024 1.6450 1.6450 1.6450 1.6450 1.6450 65,500
Apr 23, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 -
Apr 22, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 -
Apr 19, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 -
Apr 18, 2024 1.6950 1.6950 1.6950 1.6950 1.6950 9,400
Apr 17, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 16, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 3,300
Apr 15, 2024 1.7020 1.7020 1.7020 1.7020 1.7020 100
Apr 12, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Apr 11, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Apr 10, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 175
Apr 9, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 8, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 5, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 4, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 3, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 2, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 859
Apr 1, 2024 1.8700 1.8700 1.8500 1.8500 1.8500 8,500
Mar 28, 2024 1.8450 1.9000 1.8450 1.9000 1.9000 835,800
Mar 27, 2024 1.7350 1.7350 1.7350 1.7350 1.7350 -
Mar 26, 2024 1.7350 1.7350 1.7350 1.7350 1.7350 210
Mar 25, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 -
Mar 22, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 480
Mar 21, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 211,010
Mar 20, 2024 1.7850 1.8700 1.7850 1.8700 1.8700 168,201
Mar 19, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Mar 18, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Mar 15, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Mar 14, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Mar 13, 2024 2.3650 2.4400 2.3650 2.4400 2.4400 1,000
Mar 12, 2024 2.3000 2.4500 2.3000 2.3800 2.3800 1,484
Mar 11, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Mar 8, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Mar 7, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Mar 6, 2024 2.6300 2.6300 2.2500 2.2500 2.2500 14,100
Mar 5, 2024 2.5700 2.5700 2.5700 2.5700 2.5700 -
Mar 4, 2024 2.5700 2.5700 2.5700 2.5700 2.5700 58,755
Mar 1, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 -
Feb 29, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 34,500
Feb 28, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 -
Feb 27, 2024 2.4150 2.4150 2.4100 2.4100 2.4100 18,511
Feb 26, 2024 2.4050 2.5600 2.3100 2.5600 2.5600 986
Feb 23, 2024 2.4000 2.4000 2.3100 2.3100 2.3100 4,450
Feb 22, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 -
Feb 21, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 120
Feb 20, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 115
Feb 16, 2024 2.2050 2.3000 2.2050 2.2050 2.2050 444
Feb 15, 2024 2.2350 2.2350 2.2350 2.2350 2.2350 -
Feb 14, 2024 2.2350 2.2350 2.2350 2.2350 2.2350 -
Feb 13, 2024 2.2350 2.2350 2.2350 2.2350 2.2350 2,000
Feb 12, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Feb 9, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Feb 8, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Feb 7, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Feb 6, 2024 2.4100 2.4600 2.4100 2.4600 2.4600 6,714
Feb 5, 2024 2.1650 2.2500 2.1650 2.2250 2.2250 194,429
Feb 2, 2024 2.2100 2.2300 2.2100 2.2300 2.2300 5,450
Feb 1, 2024 2.7100 2.7100 2.5900 2.5900 2.5900 520
Jan 31, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 100
Jan 30, 2024 2.8200 2.9300 2.8200 2.9300 2.9300 10,205
Jan 29, 2024 2.8300 3.0610 2.8300 3.0000 3.0000 193,643
Jan 26, 2024 3.5972 3.5972 3.5972 3.5972 3.5972 -
Jan 25, 2024 3.5972 3.5972 3.5972 3.5972 3.5972 -
Jan 24, 2024 3.5972 3.5972 3.5972 3.5972 3.5972 -
Jan 23, 2024 3.5972 3.5972 3.5972 3.5972 3.5972 -
Jan 22, 2024 3.5972 3.5972 3.5972 3.5972 3.5972 100
Jan 19, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 -
Jan 18, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 11,500
Jan 17, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 6,400
Jan 16, 2024 3.9200 3.9200 3.8350 3.8350 3.8350 2,198
Jan 12, 2024 3.7100 3.7100 3.7100 3.7100 3.7100 -
Jan 11, 2024 3.7100 3.7100 3.7100 3.7100 3.7100 -
Jan 10, 2024 3.7100 3.7100 3.7100 3.7100 3.7100 -

Related Tickers

4RD.DU Maat Pharma SA
8.80
+6.54%
 
GNMSF Genmab A/S
220.81
0.00%
 
CMXHF CSL Limited
176.78
0.00%
 
IVBIY Innovent Biologics Inc.
19.15
0.00%
 
UCBJF UCB SA
194.85
0.00%
 
UCBJY UCB SA
100.40
+0.23%
 
4RD.F MaaT Pharma SA
8.34
-4.79%
 
KANT Kineta, Inc.
0.3901
-7.12%
 
CSLLY CSL Limited
87.27
-2.60%
 
GOVXW GeoVax Labs, Inc.
0.1462
-8.62%