At close: December 13 at 4:00:02 PM EST
Pre-Market: 7:12:02 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220C00002500 | 11/14/2024 4:15 PM | 2.5 | 19.01 | 20.50 | 23.00 | 0.00 | 0.00% | - | 0 | 1,717.19% |
| WWW241220C00007500 | 5/15/2024 3:25 PM | 7.5 | 6.80 | 3.30 | 6.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WWW241220C00010000 | 11/18/2024 3:40 PM | 10 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 0.00% |
| WWW241220C00012500 | 12/9/2024 2:34 PM | 12.5 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 509 | 0.00% |
| WWW241220C00015000 | 12/5/2024 7:43 PM | 15 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5,099 | 0.00% |
| WWW241220C00017500 | 12/12/2024 7:04 PM | 17.5 | 6.57 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 361 | 0.00% |
| WWW241220C00020000 | 12/12/2024 7:05 PM | 20 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 2,206 | 0.00% |
| WWW241220C00022500 | 12/11/2024 4:03 PM | 22.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 424 | 0.00% |
| WWW241220C00025000 | 12/13/2024 2:48 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,189 | 12.50% |
| WWW241220C00030000 | 12/3/2024 5:31 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220P00005000 | 8/14/2024 3:08 PM | 5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 80 | 575.00% |
| WWW241220P00007500 | 11/4/2024 7:57 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 50 | 697.66% |
| WWW241220P00010000 | 12/6/2024 8:39 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 336 | 50.00% |
| WWW241220P00012500 | 11/8/2024 3:48 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 443 | 246.88% |
| WWW241220P00015000 | 12/2/2024 6:53 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 | 1,161 | 50.00% |
| WWW241220P00017500 | 11/12/2024 8:11 PM | 17.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 375 | 230.08% |
| WWW241220P00020000 | 12/10/2024 4:02 PM | 20 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 87 | 25.00% |
| WWW241220P00022500 | 12/12/2024 5:48 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 910 | 12.50% |
| WWW241220P00025000 | 12/11/2024 8:50 PM | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 25 | 0.00% |
Related Tickers
DBI Designer Brands Inc.
5.97
+9.54%
SHOO Steven Madden, Ltd.
43.67
+0.34%
VRA Vera Bradley, Inc.
4.2500
-4.06%
WEYS Weyco Group, Inc.
36.10
+1.66%
BIRK Birkenstock Holding plc
55.06
+2.74%
RCKY Rocky Brands, Inc.
23.91
+3.64%
DECK Deckers Outdoor Corporation
206.63
+1.45%
SKX Skechers U.S.A., Inc.
70.35
+0.36%
ONON On Holding AG
57.30
-0.52%
CROX Crocs, Inc.
111.72
-1.08%