400.00
-4.00
(-0.99%)
At close: 4:25:13 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 407.00 | 409.50 | 400.00 | 400.00 | 400.00 | 19,503 |
| Jan 21, 2025 | 405.00 | 407.00 | 402.00 | 404.00 | 404.00 | 17,556 |
| Jan 20, 2025 | 405.50 | 408.00 | 395.00 | 405.00 | 405.00 | 7,636 |
| Jan 17, 2025 | 419.00 | 419.00 | 398.00 | 398.00 | 398.00 | 28,888 |
| Jan 16, 2025 | 420.00 | 420.00 | 411.50 | 419.00 | 419.00 | 12,623 |
| Jan 15, 2025 | 416.50 | 419.00 | 413.50 | 416.50 | 416.50 | 6,253 |
| Jan 14, 2025 | 421.00 | 424.00 | 415.00 | 416.50 | 416.50 | 12,212 |
| Jan 13, 2025 | 432.50 | 436.50 | 421.00 | 421.00 | 421.00 | 15,456 |
| Jan 10, 2025 | 430.00 | 437.00 | 428.00 | 433.00 | 433.00 | 22,376 |
| Jan 9, 2025 | 422.50 | 428.50 | 419.00 | 428.50 | 428.50 | 21,684 |
| Jan 8, 2025 | 417.00 | 424.00 | 416.00 | 422.00 | 422.00 | 29,505 |
| Jan 7, 2025 | 405.50 | 416.00 | 401.50 | 416.00 | 416.00 | 21,588 |
| Jan 6, 2025 | 418.00 | 418.00 | 407.00 | 410.50 | 410.50 | 17,408 |
| Jan 3, 2025 | 417.50 | 419.00 | 413.00 | 413.00 | 413.00 | 8,914 |
| Jan 2, 2025 | 416.00 | 420.00 | 410.00 | 417.50 | 417.50 | 16,097 |
| Dec 30, 2024 | 409.50 | 413.00 | 407.50 | 409.50 | 409.50 | 13,911 |
| Dec 27, 2024 | 416.00 | 416.00 | 405.00 | 405.00 | 405.00 | 20,753 |
| Dec 23, 2024 | 395.00 | 404.50 | 392.00 | 403.50 | 403.50 | 18,387 |
| Dec 20, 2024 | 392.00 | 395.50 | 387.50 | 395.50 | 395.50 | 20,881 |
| Dec 19, 2024 | 384.50 | 399.00 | 383.00 | 391.00 | 391.00 | 39,125 |
| Dec 18, 2024 | 384.50 | 393.00 | 384.00 | 389.50 | 389.50 | 23,009 |
| Dec 17, 2024 | 396.00 | 396.00 | 383.00 | 384.50 | 384.50 | 26,194 |
| Dec 16, 2024 | 400.00 | 401.00 | 392.00 | 396.50 | 396.50 | 16,921 |
| Dec 13, 2024 | 380.50 | 404.00 | 380.50 | 404.00 | 404.00 | 22,296 |
| Dec 12, 2024 | 410.00 | 410.00 | 397.50 | 397.50 | 397.50 | 19,377 |
| Dec 11, 2024 | 401.00 | 411.50 | 399.50 | 407.00 | 407.00 | 9,008 |
| Dec 10, 2024 | 413.00 | 413.00 | 403.00 | 411.50 | 411.50 | 14,435 |
| Dec 9, 2024 | 407.00 | 414.50 | 405.00 | 413.50 | 413.50 | 18,768 |
| Dec 6, 2024 | 419.00 | 419.00 | 405.00 | 408.50 | 408.50 | 20,126 |
| Dec 5, 2024 | 416.00 | 422.50 | 416.00 | 418.50 | 418.50 | 16,884 |
| Dec 4, 2024 | 411.00 | 419.00 | 409.00 | 418.00 | 418.00 | 29,764 |
| Dec 3, 2024 | 410.00 | 415.00 | 409.00 | 411.00 | 411.00 | 11,998 |
| Dec 2, 2024 | 410.00 | 410.00 | 407.00 | 410.00 | 410.00 | 15,572 |
| Nov 29, 2024 | 417.50 | 417.50 | 405.00 | 405.00 | 405.00 | 70,643 |
| Nov 28, 2024 | 417.50 | 418.00 | 413.00 | 415.50 | 415.50 | 14,654 |
| Nov 27, 2024 | 418.00 | 418.50 | 402.00 | 413.00 | 413.00 | 54,794 |
| Nov 26, 2024 | 426.50 | 429.00 | 417.50 | 417.50 | 417.50 | 27,448 |
| Nov 25, 2024 | 446.50 | 446.50 | 423.50 | 425.50 | 425.50 | 444,476 |
| Nov 22, 2024 | 433.00 | 447.50 | 433.00 | 444.50 | 444.50 | 47,804 |
| Nov 21, 2024 | 440.00 | 440.00 | 426.50 | 433.00 | 433.00 | 20,051 |
| Nov 20, 2024 | 422.50 | 439.50 | 422.50 | 433.00 | 433.00 | 24,884 |
| Nov 19, 2024 | 424.00 | 429.50 | 422.50 | 425.00 | 425.00 | 16,866 |
| Nov 18, 2024 | 424.50 | 428.00 | 422.00 | 424.50 | 424.50 | 17,165 |
| Nov 15, 2024 | 433.50 | 433.50 | 421.00 | 424.50 | 424.50 | 12,171 |
| Nov 14, 2024 | 429.00 | 436.00 | 421.50 | 429.00 | 429.00 | 15,321 |
| Nov 13, 2024 | 416.00 | 421.00 | 415.00 | 419.00 | 419.00 | 11,011 |
| Nov 12, 2024 | 419.00 | 422.50 | 414.00 | 415.00 | 415.00 | 20,236 |
| Nov 11, 2024 | 405.00 | 420.00 | 405.00 | 420.00 | 420.00 | 34,533 |
| Nov 8, 2024 | 417.00 | 417.00 | 403.50 | 405.50 | 405.50 | 42,462 |
| Nov 7, 2024 | 8.00 Dividend | |||||
| Nov 7, 2024 | 414.50 | 419.50 | 406.50 | 412.00 | 412.00 | 38,454 |
| Nov 6, 2024 | 418.50 | 419.50 | 410.50 | 418.00 | 410.00 | 51,250 |
| Nov 5, 2024 | 412.00 | 420.50 | 405.50 | 418.50 | 410.49 | 36,142 |
| Nov 4, 2024 | 408.50 | 410.50 | 400.50 | 406.50 | 398.72 | 28,417 |
| Nov 1, 2024 | 409.00 | 412.00 | 404.00 | 408.50 | 400.68 | 18,251 |
| Oct 31, 2024 | 415.50 | 415.50 | 401.50 | 408.00 | 400.19 | 43,217 |
| Oct 30, 2024 | 435.00 | 436.00 | 417.00 | 420.00 | 411.96 | 41,997 |
| Oct 29, 2024 | 445.00 | 445.00 | 438.50 | 438.50 | 430.11 | 25,513 |
| Oct 28, 2024 | 440.50 | 446.50 | 440.00 | 445.50 | 436.97 | 12,697 |
| Oct 25, 2024 | 448.00 | 451.00 | 442.00 | 444.50 | 435.99 | 16,706 |
| Oct 24, 2024 | 462.00 | 462.00 | 451.00 | 451.00 | 442.37 | 25,053 |
| Oct 23, 2024 | 470.50 | 470.50 | 460.50 | 460.50 | 451.69 | 11,767 |
| Oct 22, 2024 | 467.00 | 470.50 | 460.50 | 469.50 | 460.51 | 11,175 |
| Oct 21, 2024 | 462.00 | 468.50 | 462.00 | 467.50 | 458.55 | 9,499 |
| Oct 18, 2024 | 466.50 | 467.50 | 462.00 | 462.00 | 453.16 | 13,053 |
| Oct 17, 2024 | 467.00 | 473.00 | 461.50 | 462.00 | 453.16 | 23,769 |
| Oct 16, 2024 | 477.50 | 477.50 | 465.00 | 467.00 | 458.06 | 7,953 |
| Oct 15, 2024 | 477.50 | 477.50 | 466.00 | 467.00 | 458.06 | 14,126 |
| Oct 14, 2024 | 476.00 | 477.50 | 473.50 | 474.50 | 465.42 | 12,369 |
| Oct 11, 2024 | 470.50 | 475.50 | 470.00 | 475.50 | 466.40 | 21,962 |
| Oct 10, 2024 | 470.00 | 471.00 | 462.50 | 469.00 | 460.02 | 38,284 |
| Oct 9, 2024 | 452.00 | 468.00 | 452.00 | 468.00 | 459.04 | 15,413 |
| Oct 8, 2024 | 463.00 | 465.00 | 458.00 | 463.00 | 454.14 | 18,906 |
| Oct 7, 2024 | 470.50 | 470.50 | 460.00 | 464.00 | 455.12 | 16,552 |
| Oct 4, 2024 | 462.50 | 471.00 | 460.50 | 471.00 | 461.99 | 37,251 |
| Oct 3, 2024 | 463.00 | 465.00 | 457.50 | 462.50 | 453.65 | 32,643 |
| Oct 2, 2024 | 460.00 | 464.50 | 456.00 | 463.00 | 454.14 | 25,942 |
| Oct 1, 2024 | 455.00 | 460.50 | 450.00 | 459.00 | 450.22 | 28,772 |
| Sep 30, 2024 | 460.00 | 460.00 | 448.00 | 452.50 | 443.84 | 27,104 |
| Sep 27, 2024 | 451.50 | 460.00 | 450.00 | 455.00 | 446.29 | 20,806 |
| Sep 26, 2024 | 453.50 | 456.00 | 450.50 | 451.50 | 442.86 | 23,136 |
| Sep 25, 2024 | 450.00 | 455.00 | 446.50 | 455.00 | 446.29 | 15,712 |
| Sep 24, 2024 | 444.00 | 451.50 | 444.00 | 449.50 | 440.90 | 19,712 |
| Sep 23, 2024 | 443.00 | 447.00 | 436.50 | 444.50 | 435.99 | 21,341 |
| Sep 20, 2024 | 441.00 | 446.00 | 440.50 | 444.00 | 435.50 | 33,570 |
| Sep 19, 2024 | 437.00 | 445.00 | 437.00 | 440.50 | 432.07 | 29,552 |
| Sep 18, 2024 | 437.50 | 441.00 | 434.50 | 438.50 | 430.11 | 23,388 |
| Sep 17, 2024 | 432.50 | 437.50 | 430.00 | 437.50 | 429.13 | 33,938 |
| Sep 16, 2024 | 431.00 | 432.00 | 425.50 | 430.00 | 421.77 | 15,034 |
| Sep 13, 2024 | 412.00 | 430.00 | 409.50 | 430.00 | 421.77 | 27,779 |
| Sep 12, 2024 | 410.00 | 417.00 | 408.50 | 414.00 | 406.08 | 21,306 |
| Sep 11, 2024 | 404.00 | 410.00 | 404.00 | 408.00 | 400.19 | 8,131 |
| Sep 10, 2024 | 411.00 | 413.50 | 403.00 | 403.00 | 395.29 | 8,256 |
| Sep 9, 2024 | 410.00 | 412.50 | 408.00 | 410.50 | 402.64 | 8,659 |
| Sep 6, 2024 | 400.50 | 412.00 | 400.50 | 410.00 | 402.15 | 14,213 |
| Sep 5, 2024 | 400.00 | 408.00 | 400.00 | 406.50 | 398.72 | 12,155 |
| Sep 4, 2024 | 396.00 | 405.00 | 392.00 | 404.50 | 396.76 | 14,126 |
| Sep 3, 2024 | 407.50 | 407.50 | 395.00 | 396.00 | 388.42 | 20,755 |
| Sep 2, 2024 | 416.00 | 416.00 | 408.50 | 409.50 | 401.66 | 7,544 |
| Aug 30, 2024 | 408.50 | 417.50 | 408.50 | 415.50 | 407.55 | 15,097 |
| Aug 29, 2024 | 409.50 | 411.50 | 405.00 | 410.50 | 402.64 | 8,669 |
| Aug 28, 2024 | 414.00 | 414.00 | 407.00 | 409.50 | 401.66 | 3,597 |
| Aug 27, 2024 | 412.50 | 412.50 | 405.00 | 412.00 | 404.11 | 18,893 |
| Aug 26, 2024 | 408.50 | 414.00 | 405.50 | 410.50 | 402.64 | 21,805 |
| Aug 23, 2024 | 403.00 | 407.00 | 399.00 | 406.50 | 398.72 | 19,293 |
| Aug 22, 2024 | 406.50 | 406.50 | 400.00 | 402.50 | 394.80 | 11,957 |
| Aug 21, 2024 | 390.50 | 409.00 | 390.50 | 407.00 | 399.21 | 66,340 |
| Aug 20, 2024 | 407.50 | 407.50 | 393.50 | 397.00 | 389.40 | 84,054 |
| Aug 19, 2024 | 400.00 | 414.00 | 400.00 | 405.50 | 397.74 | 49,033 |
| Aug 16, 2024 | 402.00 | 402.00 | 392.00 | 394.00 | 386.46 | 13,187 |
| Aug 15, 2024 | 404.00 | 405.00 | 390.00 | 396.50 | 388.91 | 32,776 |
| Aug 14, 2024 | 390.00 | 399.50 | 382.00 | 399.50 | 391.85 | 12,128 |
| Aug 13, 2024 | 389.50 | 393.50 | 382.00 | 384.50 | 377.14 | 19,181 |
| Aug 12, 2024 | 376.50 | 385.50 | 375.00 | 384.00 | 376.65 | 13,482 |
| Aug 9, 2024 | 365.00 | 379.50 | 365.00 | 374.00 | 366.84 | 14,033 |
| Aug 8, 2024 | 358.50 | 366.50 | 353.00 | 363.50 | 356.54 | 7,834 |
| Aug 7, 2024 | 352.00 | 362.00 | 351.00 | 358.50 | 351.64 | 17,008 |
| Aug 6, 2024 | 359.50 | 364.00 | 346.50 | 351.00 | 344.28 | 19,888 |
| Aug 5, 2024 | 359.00 | 359.00 | 330.50 | 353.50 | 346.73 | 18,486 |
| Aug 2, 2024 | 407.50 | 407.50 | 366.00 | 366.00 | 359.00 | 19,277 |
| Aug 1, 2024 | 387.00 | 392.00 | 386.00 | 390.00 | 382.54 | 9,453 |
| Jul 31, 2024 | 386.50 | 388.00 | 380.50 | 386.50 | 379.10 | 18,550 |
| Jul 30, 2024 | 389.00 | 389.00 | 382.50 | 386.00 | 378.61 | 5,089 |
| Jul 29, 2024 | 385.00 | 390.50 | 382.50 | 388.50 | 381.06 | 5,177 |
| Jul 26, 2024 | 390.00 | 390.00 | 383.00 | 384.50 | 377.14 | 4,528 |
| Jul 25, 2024 | 387.50 | 389.00 | 382.00 | 382.50 | 375.18 | 10,242 |
| Jul 24, 2024 | 390.00 | 395.00 | 389.00 | 390.00 | 382.54 | 8,850 |
| Jul 23, 2024 | 390.50 | 394.50 | 388.50 | 389.50 | 382.05 | 3,820 |
| Jul 22, 2024 | 387.00 | 392.50 | 386.00 | 390.50 | 383.03 | 4,348 |
| Jul 19, 2024 | 394.00 | 394.00 | 387.00 | 388.00 | 380.57 | 6,879 |
| Jul 18, 2024 | 390.00 | 398.50 | 390.00 | 393.00 | 385.48 | 11,335 |
| Jul 17, 2024 | 385.50 | 391.00 | 385.00 | 389.50 | 382.05 | 12,381 |
| Jul 16, 2024 | 393.00 | 394.00 | 387.50 | 391.00 | 383.52 | 12,463 |
| Jul 15, 2024 | 392.50 | 396.00 | 391.00 | 393.00 | 385.48 | 5,077 |
| Jul 12, 2024 | 392.00 | 394.50 | 385.50 | 392.50 | 384.99 | 10,000 |
| Jul 11, 2024 | 394.00 | 395.00 | 385.50 | 386.50 | 379.10 | 8,870 |
| Jul 10, 2024 | 406.00 | 406.00 | 390.00 | 393.50 | 385.97 | 4,566 |
| Jul 9, 2024 | 397.00 | 397.00 | 388.50 | 391.00 | 383.52 | 10,969 |
| Jul 8, 2024 | 408.00 | 408.00 | 395.00 | 395.00 | 387.44 | 10,122 |
| Jul 5, 2024 | 399.50 | 405.50 | 393.50 | 398.50 | 390.87 | 21,391 |
| Jul 4, 2024 | 407.00 | 407.50 | 399.00 | 401.00 | 393.33 | 20,492 |
| Jul 3, 2024 | 402.00 | 407.00 | 399.50 | 404.00 | 396.27 | 23,285 |
| Jul 2, 2024 | 389.50 | 401.00 | 389.00 | 400.00 | 392.34 | 18,670 |
| Jul 1, 2024 | 390.00 | 392.00 | 387.00 | 389.00 | 381.56 | 22,996 |
| Jun 28, 2024 | 390.50 | 392.00 | 387.50 | 387.50 | 380.08 | 6,990 |
| Jun 27, 2024 | 387.00 | 391.50 | 387.00 | 388.50 | 381.06 | 7,433 |
| Jun 26, 2024 | 394.00 | 394.00 | 386.50 | 387.00 | 379.59 | 12,291 |
| Jun 25, 2024 | 385.00 | 392.00 | 385.00 | 388.00 | 380.57 | 74,419 |
| Jun 24, 2024 | 374.00 | 384.50 | 369.00 | 381.00 | 373.71 | 16,242 |
| Jun 21, 2024 | 372.50 | 374.00 | 367.00 | 371.50 | 364.39 | 18,160 |
| Jun 20, 2024 | 379.00 | 379.00 | 365.00 | 373.00 | 365.86 | 8,680 |
| Jun 19, 2024 | 366.00 | 371.00 | 364.00 | 367.00 | 359.98 | 13,762 |
| Jun 18, 2024 | 366.00 | 366.00 | 360.00 | 366.00 | 359.00 | 16,775 |
| Jun 17, 2024 | 356.50 | 368.00 | 353.00 | 366.50 | 359.49 | 10,074 |
| Jun 14, 2024 | 367.50 | 367.50 | 356.00 | 356.50 | 349.68 | 9,790 |
| Jun 13, 2024 | 370.00 | 371.00 | 365.50 | 367.50 | 360.47 | 3,420 |
| Jun 12, 2024 | 368.00 | 374.00 | 360.50 | 372.50 | 365.37 | 17,355 |
| Jun 11, 2024 | 377.50 | 378.50 | 365.00 | 368.50 | 361.45 | 9,112 |
| Jun 10, 2024 | 380.00 | 380.00 | 368.00 | 377.50 | 370.28 | 8,965 |
| Jun 7, 2024 | 380.00 | 383.50 | 369.50 | 380.50 | 373.22 | 17,925 |
| Jun 6, 2024 | 390.00 | 392.00 | 381.00 | 382.00 | 374.69 | 13,669 |
| Jun 5, 2024 | 390.00 | 393.50 | 384.00 | 390.00 | 382.54 | 10,361 |
| Jun 4, 2024 | 392.00 | 392.00 | 384.00 | 387.00 | 379.59 | 8,180 |
| Jun 3, 2024 | 390.00 | 391.50 | 380.00 | 386.00 | 378.61 | 18,354 |
| May 31, 2024 | 390.00 | 391.50 | 385.00 | 389.00 | 381.56 | 51,093 |
| May 30, 2024 | 384.00 | 390.50 | 384.00 | 388.00 | 380.57 | 8,654 |
| May 29, 2024 | 391.50 | 391.50 | 384.00 | 387.00 | 379.59 | 22,326 |
| May 28, 2024 | 392.00 | 392.00 | 385.50 | 390.00 | 382.54 | 18,359 |
| May 27, 2024 | 383.00 | 392.50 | 383.00 | 390.00 | 382.54 | 46,183 |
| May 24, 2024 | 375.00 | 384.00 | 367.00 | 381.00 | 373.71 | 20,331 |
| May 23, 2024 | 361.00 | 368.00 | 361.00 | 367.50 | 360.47 | 15,310 |
| May 22, 2024 | 372.50 | 373.50 | 359.00 | 360.50 | 353.60 | 19,810 |
| May 21, 2024 | 376.50 | 385.00 | 370.00 | 377.50 | 370.28 | 25,173 |
| May 16, 2024 | 385.00 | 385.00 | 375.50 | 380.00 | 372.73 | 10,248 |
| May 15, 2024 | 392.00 | 393.50 | 379.50 | 383.00 | 375.67 | 8,228 |
| May 14, 2024 | 390.00 | 396.00 | 388.50 | 392.00 | 384.50 | 14,379 |
| May 13, 2024 | 393.00 | 393.00 | 385.00 | 386.50 | 379.10 | 259,739 |
| May 10, 2024 | 385.50 | 392.00 | 385.50 | 392.00 | 384.50 | 27,268 |
| May 8, 2024 | 373.50 | 385.50 | 373.50 | 385.50 | 378.12 | 6,401 |
| May 7, 2024 | 379.00 | 379.00 | 371.50 | 373.50 | 366.35 | 6,173 |
| May 6, 2024 | 375.00 | 376.50 | 372.00 | 376.50 | 369.29 | 11,719 |
| May 3, 2024 | 10.00 Dividend | |||||
| May 3, 2024 | 384.00 | 384.00 | 374.00 | 374.00 | 366.84 | 11,118 |
| May 2, 2024 | 387.50 | 392.50 | 381.50 | 380.00 | 362.92 | 9,399 |
| Apr 30, 2024 | 381.50 | 390.50 | 381.50 | 388.00 | 370.56 | 20,809 |
| Apr 29, 2024 | 383.50 | 386.00 | 380.00 | 380.00 | 362.92 | 11,238 |
| Apr 26, 2024 | 375.00 | 384.00 | 375.00 | 381.50 | 364.35 | 7,361 |
| Apr 25, 2024 | 381.00 | 384.00 | 377.50 | 378.00 | 361.01 | 7,540 |
| Apr 24, 2024 | 375.00 | 386.00 | 375.00 | 381.50 | 364.35 | 9,383 |
| Apr 23, 2024 | 369.50 | 378.50 | 369.50 | 375.00 | 358.14 | 6,464 |
| Apr 22, 2024 | 373.00 | 375.00 | 367.50 | 372.50 | 355.76 | 6,443 |
| Apr 19, 2024 | 370.00 | 373.00 | 362.00 | 373.00 | 356.23 | 11,516 |
| Apr 18, 2024 | 365.00 | 375.00 | 365.00 | 369.50 | 352.89 | 17,879 |
| Apr 17, 2024 | 364.00 | 372.00 | 364.00 | 365.00 | 348.59 | 5,893 |
| Apr 16, 2024 | 370.00 | 370.00 | 360.00 | 364.00 | 347.64 | 20,480 |
| Apr 15, 2024 | 375.50 | 375.50 | 370.50 | 373.00 | 356.23 | 4,960 |
| Apr 12, 2024 | 376.00 | 377.00 | 373.00 | 376.00 | 359.10 | 4,287 |
| Apr 11, 2024 | 369.00 | 379.50 | 369.00 | 376.00 | 359.10 | 13,204 |
| Apr 10, 2024 | 372.00 | 376.00 | 367.00 | 369.00 | 352.41 | 9,478 |
| Apr 9, 2024 | 368.00 | 374.00 | 368.00 | 373.00 | 356.23 | 6,884 |
| Apr 8, 2024 | 370.00 | 372.00 | 366.00 | 370.50 | 353.85 | 11,645 |
| Apr 5, 2024 | 371.50 | 372.00 | 368.00 | 368.00 | 351.46 | 13,226 |
| Apr 4, 2024 | 371.00 | 374.50 | 369.50 | 371.50 | 354.80 | 9,505 |
| Apr 3, 2024 | 370.00 | 372.00 | 364.50 | 371.00 | 354.32 | 8,361 |
| Apr 2, 2024 | 353.00 | 373.00 | 353.00 | 368.00 | 351.46 | 26,386 |
| Mar 27, 2024 | 356.00 | 356.00 | 347.50 | 349.00 | 333.31 | 7,300 |
| Mar 26, 2024 | 352.50 | 355.00 | 345.00 | 354.00 | 338.09 | 25,710 |
| Mar 25, 2024 | 360.50 | 361.50 | 352.00 | 352.00 | 336.18 | 10,305 |
| Mar 22, 2024 | 358.00 | 367.00 | 358.00 | 364.00 | 347.64 | 21,667 |
| Mar 21, 2024 | 365.50 | 366.50 | 359.00 | 364.00 | 347.64 | 11,118 |
| Mar 20, 2024 | 359.00 | 361.00 | 356.00 | 359.00 | 342.86 | 13,808 |
| Mar 19, 2024 | 360.00 | 360.00 | 356.00 | 356.50 | 340.48 | 17,036 |
| Mar 18, 2024 | 355.00 | 362.00 | 355.00 | 357.00 | 340.95 | 11,276 |
| Mar 15, 2024 | 347.00 | 357.50 | 342.00 | 357.00 | 340.95 | 321,436 |
| Mar 14, 2024 | 359.00 | 359.00 | 347.00 | 347.00 | 331.40 | 14,415 |
| Mar 13, 2024 | 358.00 | 360.00 | 351.50 | 359.00 | 342.86 | 17,204 |
| Mar 12, 2024 | 352.00 | 356.50 | 351.00 | 356.00 | 340.00 | 6,859 |
| Mar 11, 2024 | 354.50 | 356.00 | 351.00 | 351.00 | 335.22 | 8,395 |
| Mar 8, 2024 | 351.00 | 358.00 | 349.50 | 354.50 | 338.56 | 19,475 |
| Mar 7, 2024 | 359.00 | 361.00 | 350.50 | 351.00 | 335.22 | 54,397 |
| Mar 6, 2024 | 367.00 | 368.00 | 355.00 | 355.00 | 339.04 | 51,701 |
| Mar 5, 2024 | 367.50 | 369.50 | 364.50 | 367.50 | 350.98 | 10,638 |
| Mar 4, 2024 | 371.00 | 375.00 | 370.00 | 370.00 | 353.37 | 6,336 |
| Mar 1, 2024 | 370.00 | 374.50 | 369.50 | 371.00 | 354.32 | 8,907 |
| Feb 29, 2024 | 375.50 | 375.50 | 369.00 | 371.00 | 354.32 | 7,385 |
| Feb 28, 2024 | 366.00 | 374.50 | 364.50 | 374.50 | 357.67 | 9,873 |
| Feb 27, 2024 | 376.50 | 376.50 | 366.00 | 366.50 | 350.03 | 18,816 |
| Feb 26, 2024 | 380.00 | 380.00 | 372.50 | 376.50 | 359.58 | 9,580 |
| Feb 23, 2024 | 370.50 | 380.00 | 368.50 | 380.00 | 362.92 | 16,531 |
| Feb 22, 2024 | 374.50 | 374.50 | 368.00 | 371.50 | 354.80 | 13,517 |
| Feb 21, 2024 | 372.00 | 374.00 | 367.00 | 372.00 | 355.28 | 9,321 |
| Feb 20, 2024 | 380.00 | 380.50 | 371.50 | 371.50 | 354.80 | 13,321 |
| Feb 19, 2024 | 372.00 | 381.00 | 369.00 | 378.50 | 361.49 | 19,634 |
| Feb 16, 2024 | 375.00 | 379.50 | 360.00 | 372.00 | 355.28 | 49,393 |
| Feb 15, 2024 | 380.00 | 381.50 | 371.00 | 379.00 | 361.96 | 20,365 |
| Feb 14, 2024 | 392.00 | 392.00 | 375.50 | 381.00 | 363.87 | 13,581 |
| Feb 13, 2024 | 401.00 | 401.00 | 386.00 | 388.50 | 371.04 | 14,469 |
| Feb 12, 2024 | 390.50 | 393.50 | 388.00 | 392.00 | 374.38 | 20,381 |
| Feb 9, 2024 | 396.00 | 396.00 | 384.00 | 390.50 | 372.95 | 33,963 |
| Feb 8, 2024 | 377.00 | 395.00 | 377.00 | 395.00 | 377.24 | 36,271 |
| Feb 7, 2024 | 378.50 | 378.50 | 366.00 | 376.50 | 359.58 | 16,277 |
| Feb 6, 2024 | 366.00 | 379.00 | 365.50 | 378.50 | 361.49 | 80,387 |
| Feb 5, 2024 | 370.00 | 375.00 | 366.00 | 366.00 | 349.55 | 8,616 |
| Feb 2, 2024 | 365.50 | 371.00 | 362.00 | 370.00 | 353.37 | 105,012 |
| Feb 1, 2024 | 370.00 | 372.50 | 363.00 | 365.50 | 349.07 | 34,919 |
| Jan 31, 2024 | 365.00 | 370.50 | 365.00 | 368.00 | 351.46 | 304,752 |
| Jan 30, 2024 | 360.00 | 370.50 | 360.00 | 366.50 | 350.03 | 13,276 |
| Jan 29, 2024 | 365.00 | 367.00 | 355.00 | 357.50 | 341.43 | 35,231 |
| Jan 26, 2024 | 370.00 | 371.00 | 363.50 | 367.00 | 350.50 | 18,059 |
| Jan 25, 2024 | 370.00 | 372.50 | 366.00 | 372.50 | 355.76 | 17,969 |
| Jan 24, 2024 | 369.00 | 373.50 | 369.00 | 372.50 | 355.76 | 34,493 |
| Jan 23, 2024 | 375.00 | 375.00 | 366.50 | 369.00 | 352.41 | 10,011 |
| Jan 22, 2024 | 375.00 | 376.00 | 371.50 | 374.00 | 357.19 | 9,597 |
Related Tickers
KCC.OL Klaveness Combination Carriers ASA
72.60
-2.29%
HAV.OL HAV Group ASA
6.28
-0.63%
ODF.OL Odfjell SE
114.60
-3.37%
2020.OL 2020 Bulkers Ltd.
121.90
-2.71%
SNI.OL Stolt-Nielsen Limited
282.00
-0.70%
HAUTO.OL Höegh Autoliners ASA
104.40
-0.76%
HAFNI.OL Hafnia Limited
57.20
-0.87%
WAWI.OL Wallenius Wilhelmsen ASA
89.30
+0.73%
BWLPG.OL BW LPG Limited
132.90
-4.94%
MPCC.OL MPC Container Ships ASA
18.16
-2.26%