Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.7170
-0.0150
(-2.05%)
At close: February 21 at 4:00:02 PM EST
0.7216
+0.00
+(0.64%)
After hours: February 21 at 7:55:40 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250321C00000500 | 2/21/2025 2:58 PM | 0.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| WW250321C00001000 | 2/21/2025 3:16 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 212 | 0 | 50.00% |
| WW250321C00001500 | 2/21/2025 3:56 PM | 1.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| WW250321C00002000 | 2/20/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250321P00000500 | 2/19/2025 2:27 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 0 | 50.00% |
| WW250321P00001000 | 2/21/2025 3:57 PM | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 307 | 0 | 0.00% |
| WW250321P00001500 | 2/21/2025 3:55 PM | 1.5 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WW250321P00002000 | 2/20/2025 12:36 PM | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MED Medifast, Inc.
14.73
+2.79%
TRNR Interactive Strength Inc.
1.0000
-5.66%
IVP Inspire Veterinary Partners, Inc.
2.0750
-0.72%
RGS Regis Corporation
21.61
-4.04%
HRB H&R Block, Inc.
52.27
-0.29%
EJH E-Home Household Service Holdings Limited
0.5905
-1.58%
CSV Carriage Services, Inc.
40.75
-0.61%
ROL Rollins, Inc.
51.29
-0.08%
SCI Service Corporation International
78.91
+0.33%
MER.AQ Mears Group PLC
371.76
+5.72%