Warsaw - Delayed Quote PLN

Wittchen S.A. (WTN.WA)

Compare
21.00
+0.10
+(0.48%)
At close: 5:00:01 PM GMT+1
Currency in PLN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202521.0021.2020.6521.0021.0026,227
Jan 22, 202521.7022.0020.7520.9020.9051,768
Jan 21, 202521.8021.8521.5021.7021.709,821
Jan 20, 202521.7521.9021.5521.7521.7512,182
Jan 17, 202521.8021.9521.6021.7521.7514,226
Jan 16, 202521.6021.9021.5521.7021.7011,764
Jan 15, 202521.5021.7021.2521.5521.5511,911
Jan 14, 202521.5521.6021.2021.5021.507,818
Jan 13, 202521.2021.6520.9021.4021.4011,798
Jan 10, 202521.7021.7521.2021.2021.2015,502
Jan 9, 202521.4021.7021.2521.6521.658,099
Jan 8, 202521.6521.7521.4021.4021.4017,831
Jan 7, 202522.0022.5521.5021.7521.7535,769
Jan 3, 202521.8522.4021.7022.0022.0025,171
Jan 2, 202521.9021.9021.0021.6521.6535,648
Dec 30, 202420.4521.5520.4520.8020.8027,515
Dec 27, 202419.8020.4519.7220.4520.4519,871
Dec 23, 202420.0020.0019.5019.7019.7058,455
Dec 20, 202419.8820.1519.7219.9819.9830,421
Dec 19, 202420.0020.2519.7219.8819.8821,313
Dec 18, 202419.6419.9819.5219.9819.9827,364
Dec 17, 202420.1020.2019.6019.7019.7025,856
Dec 16, 202420.3520.5019.8820.0520.0536,956
Dec 13, 202420.5020.5520.0520.3020.3025,499
Dec 12, 202420.3020.7520.3020.5020.5016,706
Dec 11, 202420.4020.4020.1020.2020.2024,683
Dec 10, 202420.8521.0020.2020.4020.4044,340
Dec 9, 202421.0021.2020.7020.9020.9021,369
Dec 6, 202421.2021.3520.8521.0021.0034,432
Dec 5, 202421.5021.5520.9521.3521.3540,686
Dec 4, 202421.6521.6521.2521.5521.5527,393
Dec 3, 202421.3521.6521.1521.5521.5533,013
Dec 2, 202421.2521.2520.5521.1021.1041,619
Nov 29, 202421.6521.6521.0521.3521.3524,029
Nov 28, 202421.8521.8521.2021.6521.6514,400
Nov 27, 202421.9522.3021.6521.7521.7534,322
Nov 26, 202422.4022.4521.6521.9021.9034,072
Nov 25, 202423.0023.0022.4022.4522.4535,601
Nov 22, 202423.4023.4022.3523.0023.0092,437
Nov 21, 202424.6525.0023.3525.0025.0015,850
Nov 20, 202424.0024.7024.0024.6524.659,368
Nov 19, 202425.1525.3023.1524.0024.0034,880
Nov 18, 202425.0025.1024.5025.1025.109,647
Nov 15, 202425.5025.6024.8024.9024.9010,098
Nov 14, 202425.6525.6524.2025.5025.5011,387
Nov 13, 202425.6525.7525.4025.4025.403,402
Nov 12, 202425.6025.8025.4525.7025.706,335
Nov 8, 202425.3025.6525.3025.6025.6010,668
Nov 7, 202425.2525.2525.0525.2025.206,846
Nov 6, 202425.6525.6525.0025.1525.158,096
Nov 5, 202425.6525.7025.3025.3025.307,631
Nov 4, 202425.8526.0025.0025.6525.658,882
Oct 31, 202425.3025.8025.0525.8025.809,509
Oct 30, 202425.1525.3525.0025.3025.304,677
Oct 29, 202425.3025.4525.0525.1525.154,299
Oct 28, 202425.5025.5524.9025.2025.207,908
Oct 25, 202424.8525.4024.4025.3025.309,124
Oct 24, 202425.6025.6024.7524.8524.8511,865
Oct 23, 202425.3525.8025.3025.4025.407,694
Oct 22, 202425.5525.8025.2025.3525.354,666
Oct 21, 202426.0026.4025.1525.5525.5515,411
Oct 18, 202426.3526.6525.6025.9525.959,508
Oct 17, 202426.6026.6526.3026.3026.306,082
Oct 16, 202426.1026.6026.1026.6026.6010,807
Oct 15, 202425.8026.7525.6526.1026.1021,095
Oct 14, 202425.0025.8024.9525.5525.559,723
Oct 11, 202424.9025.0024.7524.9524.959,069
Oct 10, 202424.7024.9024.5524.8524.8513,070
Oct 9, 202424.7024.7524.3024.7024.7017,041
Oct 8, 202424.7524.9024.4024.7024.708,732
Oct 7, 202424.7525.0024.2024.5024.5023,438
Oct 4, 202424.4024.9524.4024.7524.7522,420
Oct 3, 202424.9025.3524.1024.3024.3080,305
Oct 2, 202425.8025.8525.4525.8025.8011,918
Oct 1, 202425.5525.9525.5025.8525.8515,375
Sep 30, 202426.1026.1025.4525.7525.7514,370
Sep 27, 202426.0026.4525.7526.1026.1013,734
Sep 26, 202425.5026.5025.4526.0026.0020,598
Sep 25, 202425.8026.0525.4025.6025.6028,234
Sep 24, 202426.6026.6025.7025.8025.8026,071
Sep 23, 202426.7526.7526.1026.6026.6011,314
Sep 20, 202426.5026.8526.0026.7526.7518,395
Sep 19, 202427.0027.0025.9526.5026.5015,285
Sep 18, 202426.9527.3026.7526.7526.758,638
Sep 17, 202426.8527.0026.2026.9026.9015,166
Sep 16, 202427.2027.5026.1026.8526.8529,957
Sep 13, 202429.3529.5027.2527.7027.7033,800
Sep 12, 202428.0528.4027.9528.4028.402,909
Sep 11, 202428.2528.4527.7028.0528.057,780
Sep 10, 202428.2528.5028.0528.2028.209,304
Sep 9, 202428.3028.3027.9028.2528.256,691
Sep 6, 202428.1028.6027.9028.3028.308,218
Sep 5, 202428.8028.9528.1028.2028.206,576
Sep 4, 202428.5028.9028.0028.5028.507,785
Sep 3, 202429.2029.2528.5028.5028.5013,341
Sep 2, 202429.0029.3028.8028.8528.857,415
Aug 30, 202429.2529.3028.9029.0029.006,175
Aug 29, 202429.0029.4029.0029.2529.258,429
Aug 28, 202429.0029.3029.0029.2029.2015,030
Aug 27, 202428.9029.0028.8029.0029.008,803
Aug 26, 202428.6028.9028.6028.8528.858,972
Aug 23, 202428.4028.7028.3528.5528.556,218
Aug 22, 202428.2528.5028.0028.4028.4011,715
Aug 21, 202428.6028.7027.9528.3528.3514,269
Aug 20, 202428.6028.7028.5028.5028.504,884
Aug 19, 202428.8028.9028.5028.5528.5512,075
Aug 16, 202428.1028.7527.9028.7528.7517,135
Aug 14, 202428.2028.3027.8027.8027.807,349
Aug 13, 202427.6528.3527.6528.0028.0017,898
Aug 12, 202427.1028.0026.7027.6027.6035,534
Aug 9, 202427.0027.5026.4027.0027.0021,282
Aug 8, 202427.7027.7026.7027.0027.0022,801
Aug 7, 202427.9028.0027.4028.0028.006,676
Aug 6, 202427.2528.1527.0027.5027.5024,080
Aug 5, 202427.5527.9525.0027.0027.0098,715
Aug 2, 202428.5028.6027.6028.1528.1527,703
Aug 1, 202428.5529.3528.5029.0029.0033,140
Jul 31, 202429.3029.3028.5028.5528.5541,455
Jul 30, 202429.7029.7529.1029.3029.3024,804
Jul 29, 2024 3.57 Dividend
Jul 29, 202429.3030.2028.7529.7529.7558,074
Jul 26, 202432.8533.1532.0532.8029.2374,889
Jul 25, 202433.5033.5032.8032.8529.2776,354
Jul 24, 202433.4533.9033.3533.5529.9040,226
Jul 23, 202434.2034.2533.3033.4529.8155,891
Jul 22, 202433.8534.1533.5034.1530.4351,124
Jul 19, 202433.9033.9033.0533.5529.9021,458
Jul 18, 202432.7533.9532.7033.8030.1219,865
Jul 17, 202433.5033.8032.7533.1529.5437,337
Jul 16, 202434.0034.0033.1533.5029.8544,553
Jul 15, 202434.7034.7033.7033.8530.1741,391
Jul 12, 202434.1034.5533.7534.5030.7433,809
Jul 11, 202433.9534.2033.6034.1030.3945,568
Jul 10, 202433.9534.0033.6533.9030.2115,278
Jul 9, 202433.4034.0033.2033.9530.2540,952
Jul 8, 202433.3033.6033.2033.4029.7651,183
Jul 5, 202433.6033.8033.0533.3029.6833,866
Jul 4, 202433.4034.3033.0533.5529.9049,267
Jul 3, 202433.9034.0033.0533.3029.6832,378
Jul 2, 202434.0034.6533.3533.9030.2144,644
Jul 1, 202434.0034.7533.6034.0030.3052,054
Jun 28, 202433.6034.0033.4034.0030.3028,592
Jun 27, 202433.1033.5033.0533.2529.6319,510
Jun 26, 202432.5033.3032.0533.0029.4131,048
Jun 25, 202432.3532.4532.0032.0528.5618,021
Jun 24, 202432.2532.4032.0032.2028.7020,234
Jun 21, 202432.3032.5032.0532.2028.7024,118
Jun 20, 202432.0032.2531.9532.0028.5228,859
Jun 19, 202432.0032.4031.9532.1028.6117,242
Jun 18, 202432.5532.6532.1032.1528.6516,535
Jun 17, 202431.9032.6031.9032.4528.9221,984
Jun 14, 202432.0032.1031.5531.9028.4316,212
Jun 13, 202432.9533.0031.9032.1528.6515,339
Jun 12, 202433.2033.2032.0032.8529.2719,401
Jun 11, 202433.2033.7532.4532.5028.9623,598
Jun 10, 202432.3533.3032.0033.3029.6838,347
Jun 7, 202432.4032.5031.9532.4028.8719,483
Jun 6, 202432.0032.9531.6532.5028.9631,569
Jun 5, 202431.9032.2031.5031.8028.3414,807
Jun 4, 202432.5032.5031.5032.0028.5225,790
Jun 3, 202431.4032.5031.2032.3028.7825,535
May 31, 202431.4531.7030.8531.4027.9823,116
May 29, 202431.9531.9531.0031.4528.0325,033
May 28, 202430.5032.0030.3031.8528.3841,436
May 27, 202432.0032.0030.5030.5027.18123,358
May 24, 202433.0033.0029.7032.0028.52217,973
May 23, 202435.7035.7033.2034.9031.1038,183
May 22, 202435.9036.1534.7035.7531.8639,285
May 21, 202435.0036.2534.7535.7531.8686,916
May 20, 202433.2534.7532.8034.6530.8849,192
May 17, 202433.9033.9033.0533.3529.7228,857
May 16, 202433.8034.3033.5033.9030.2120,164
May 15, 202433.9034.3033.6533.8530.1716,272
May 14, 202434.3034.3033.4033.8030.1243,743
May 13, 202433.6535.0033.0534.4030.6663,352
May 10, 202433.4034.0033.3033.6529.9956,777
May 9, 202432.3533.3032.1033.3029.6843,021
May 8, 202431.3032.3531.1032.3028.7864,025
May 7, 202430.5031.0030.5031.0027.6327,356
May 6, 202430.3030.5030.1030.5027.1826,939
May 2, 202430.3530.4030.0030.2026.9114,879
Apr 30, 202430.3530.4030.1530.3527.0510,945
Apr 29, 202430.4530.4530.1030.3027.0011,714
Apr 26, 202430.1030.9030.1030.4527.1433,653
Apr 25, 202430.1530.5529.8530.0026.7328,393
Apr 24, 202430.7031.0030.2030.3027.0042,903
Apr 23, 202430.5530.9530.0530.6527.3136,910
Apr 22, 202430.6031.4530.1530.6027.2778,823
Apr 19, 202429.1031.1029.1030.1026.82260,137
Apr 18, 202428.2028.4027.1027.5024.5133,528
Apr 17, 202428.0028.5027.5528.2025.1314,280
Apr 16, 202428.8028.8027.7028.0024.9519,748
Apr 15, 202428.0028.9528.0028.8025.6723,525
Apr 12, 202428.3528.4028.0028.2025.139,129
Apr 11, 202427.9028.4527.7027.9524.9111,184
Apr 10, 202427.8528.0527.5527.9024.8624,538
Apr 9, 202427.9528.1027.6027.8524.8221,996
Apr 8, 202428.1028.1027.8027.9524.9117,413
Apr 5, 202427.9028.2527.6528.0024.9524,169
Apr 4, 202428.9029.0027.6528.0024.9585,613
Apr 3, 202429.6029.6029.0029.0025.8414,334
Apr 2, 202429.4030.0028.9529.4026.2019,264
Mar 28, 202429.2029.5029.0029.4026.2014,468
Mar 27, 202429.4029.6029.1029.1025.9311,250
Mar 26, 202429.4029.5029.0029.3026.118,347
Mar 25, 202429.0029.6028.8029.0025.848,682
Mar 22, 202429.8030.0028.9029.2026.0213,462
Mar 21, 202430.0030.1029.5029.6026.3824,634
Mar 20, 202429.2029.9029.0029.7026.4725,763
Mar 19, 202428.7029.1028.5029.1025.9315,841
Mar 18, 202429.0029.1028.2028.5025.4030,861
Mar 15, 202428.7029.4028.4028.7025.5831,714
Mar 14, 202428.1028.9027.9028.5025.4028,940
Mar 13, 202428.7028.7027.8027.9024.8616,335
Mar 12, 202428.2028.6028.0028.6025.4911,474
Mar 11, 202428.5028.5028.2028.4025.315,787
Mar 8, 202428.2028.4028.0028.4025.316,693
Mar 7, 202429.2029.2028.1028.1025.0420,077
Mar 6, 202428.0029.2027.9029.1025.9314,555
Mar 5, 202428.1028.2027.4028.0024.9530,781
Mar 4, 202429.0029.3028.2028.4025.3130,788
Mar 1, 202429.3029.7028.8029.2026.0214,614
Feb 29, 202429.5029.5028.9029.2026.0219,550
Feb 28, 202430.0030.0029.0029.4026.2023,862
Feb 27, 202429.9030.2029.5029.9026.6516,808
Feb 26, 202430.0030.9029.8029.9026.6534,684
Feb 23, 202429.3030.0029.2030.0026.7359,412
Feb 22, 202429.0029.4028.6029.2026.0220,052
Feb 21, 202429.4029.4029.0029.0025.8414,147
Feb 20, 202428.6029.5028.5029.0025.8424,228
Feb 19, 202428.9029.4028.5028.5025.4028,169
Feb 16, 202429.2029.5028.8028.9025.7518,002
Feb 15, 202429.1029.2028.6029.1025.938,935
Feb 14, 202428.8029.2028.4029.1025.9311,555
Feb 13, 202429.4029.5028.4028.5025.4024,567
Feb 12, 202428.9029.5028.7029.5026.2916,448
Feb 9, 202428.6028.9028.4028.9025.7512,260
Feb 8, 202428.5028.7028.1028.3025.2221,886
Feb 7, 202428.9029.0028.3028.7025.5812,026
Feb 6, 202429.3029.3028.3028.7025.5817,788
Feb 5, 202429.5030.1029.0029.1025.9337,030
Feb 2, 202428.5030.4028.0029.4026.20108,372
Feb 1, 202428.3028.5027.4028.5025.4041,728
Jan 31, 202428.2028.3027.5028.3025.2231,274
Jan 30, 202428.1028.2027.8028.0024.955,925
Jan 29, 202427.9028.3027.8028.0024.9512,363
Jan 26, 202428.1028.3027.4027.8024.7712,343
Jan 25, 202427.9028.2027.3027.8024.7711,054
Jan 24, 202427.7028.0027.4027.5024.5122,322
Jan 23, 202428.1028.1027.4027.7024.6913,988

Related Tickers