OTC Markets OTCPK - Delayed Quote USD

W.T.B. Financial Corporation (WTBFB)

Compare
307.49 0.00 (0.00%)
As of 10:51:33 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 307.25 307.49 307.25 307.49 307.49 66
Dec 12, 2024 306.99 306.99 306.99 306.99 306.99 -
Dec 11, 2024 307.49 307.49 306.50 306.99 306.99 1,800
Dec 10, 2024 305.78 307.50 305.01 307.00 307.00 200
Dec 9, 2024 304.99 305.11 304.99 305.11 305.11 1,800
Dec 6, 2024 304.74 304.99 304.74 304.99 304.99 100
Dec 5, 2024 302.50 304.99 302.50 304.99 304.99 400
Dec 4, 2024 300.11 302.50 300.11 302.50 302.50 100
Dec 3, 2024 301.00 302.60 300.11 302.60 302.60 100
Dec 2, 2024 303.00 303.00 303.00 303.00 303.00 -
Nov 29, 2024 1.85 Dividend
Nov 29, 2024 303.00 303.00 303.00 303.00 303.00 100
Nov 27, 2024 300.30 303.00 300.10 303.00 301.15 400
Nov 26, 2024 300.65 303.00 300.30 303.00 301.15 300
Nov 25, 2024 298.00 301.00 298.00 300.30 298.47 400
Nov 22, 2024 294.90 298.00 293.00 297.50 295.68 5,000
Nov 21, 2024 293.11 295.96 286.61 295.96 294.15 700
Nov 20, 2024 293.36 295.97 293.36 295.97 294.16 100
Nov 19, 2024 295.00 295.98 293.10 295.98 294.17 2,100
Nov 18, 2024 294.50 296.00 293.55 294.10 292.30 600
Nov 15, 2024 295.10 295.10 294.05 294.43 292.63 300
Nov 14, 2024 297.11 297.11 292.65 296.00 294.19 1,000
Nov 13, 2024 298.60 298.75 297.10 297.49 295.67 1,300
Nov 12, 2024 302.00 302.00 300.00 300.00 298.17 300
Nov 11, 2024 299.41 301.06 299.40 300.10 298.27 1,400
Nov 8, 2024 295.60 299.41 295.00 299.41 297.58 800
Nov 7, 2024 297.05 298.74 295.06 298.74 296.92 200
Nov 6, 2024 293.01 299.74 292.99 299.44 297.61 1,400
Nov 5, 2024 290.12 292.00 290.12 291.75 289.97 200
Nov 4, 2024 291.00 291.00 290.50 291.00 289.22 4,500
Nov 1, 2024 292.00 292.99 291.60 292.00 290.22 200
Oct 31, 2024 291.35 292.99 291.20 292.17 290.39 600
Oct 30, 2024 292.55 293.00 291.31 292.00 290.22 100
Oct 29, 2024 292.10 292.55 292.00 292.55 290.76 300
Oct 28, 2024 292.11 293.00 292.10 293.00 291.21 200
Oct 25, 2024 292.50 293.00 292.47 293.00 291.21 500
Oct 24, 2024 293.00 293.00 292.30 293.00 291.21 100
Oct 23, 2024 292.25 293.00 292.11 292.11 290.33 4,200
Oct 22, 2024 292.10 293.50 292.10 293.50 291.71 100
Oct 21, 2024 292.00 292.10 291.62 292.00 290.22 1,300
Oct 18, 2024 291.60 292.29 291.60 292.29 290.51 400
Oct 17, 2024 291.99 292.99 291.11 292.11 290.33 200
Oct 16, 2024 291.10 292.00 291.00 291.74 289.96 200
Oct 15, 2024 290.60 292.40 290.60 291.00 289.22 400
Oct 14, 2024 291.10 292.00 290.60 290.60 288.83 500
Oct 11, 2024 290.60 292.45 290.00 291.60 289.82 500
Oct 10, 2024 290.30 293.00 290.30 293.00 291.21 100
Oct 9, 2024 292.63 292.63 292.25 292.25 290.47 200
Oct 8, 2024 293.50 293.50 290.11 290.11 288.34 1,000
Oct 7, 2024 291.61 293.70 290.76 291.15 289.37 100
Oct 4, 2024 291.50 293.00 290.76 291.50 289.72 300
Oct 3, 2024 291.00 293.00 290.76 291.50 289.72 500
Oct 2, 2024 292.50 295.00 290.61 295.00 293.20 100
Oct 1, 2024 293.60 293.67 290.60 292.50 290.71 500
Sep 30, 2024 295.90 295.90 291.61 295.14 293.34 200
Sep 27, 2024 297.60 297.60 291.11 295.90 294.09 1,200
Sep 26, 2024 297.89 300.00 297.89 300.00 298.17 300
Sep 25, 2024 295.00 297.90 295.00 297.90 296.08 100
Sep 24, 2024 295.60 295.60 295.60 295.60 293.80 100
Sep 23, 2024 297.99 297.99 297.99 297.99 296.17 -
Sep 20, 2024 292.60 297.99 291.11 297.99 296.17 200
Sep 19, 2024 290.00 297.50 290.00 297.50 295.68 200
Sep 18, 2024 289.50 289.50 289.50 289.50 287.73 100
Sep 17, 2024 289.45 289.45 289.45 289.45 287.68 100
Sep 16, 2024 287.60 289.34 287.60 289.10 287.33 200
Sep 13, 2024 289.00 290.00 289.00 289.75 287.98 200
Sep 12, 2024 289.00 289.00 287.75 288.00 286.24 500
Sep 11, 2024 288.26 290.00 287.61 289.17 287.40 3,200
Sep 10, 2024 287.00 290.00 287.00 287.00 285.25 300
Sep 9, 2024 282.00 287.00 282.00 287.00 285.25 100
Sep 6, 2024 1.85 Dividend
Sep 6, 2024 289.42 289.42 272.00 281.76 280.04 2,200
Sep 5, 2024 290.00 290.00 290.00 290.00 286.39 -
Sep 4, 2024 290.00 290.00 290.00 290.00 286.39 -
Sep 3, 2024 290.00 290.00 289.50 290.00 286.39 5,600
Aug 30, 2024 289.00 290.00 289.00 290.00 286.39 200
Aug 29, 2024 288.99 288.99 288.99 288.99 285.39 100
Aug 28, 2024 293.20 293.20 285.00 288.95 285.35 200
Aug 27, 2024 288.00 290.00 288.00 288.00 284.42 600
Aug 26, 2024 284.70 288.00 284.60 288.00 284.42 100
Aug 23, 2024 274.99 286.75 271.83 284.80 281.26 2,200
Aug 22, 2024 274.43 274.59 272.20 274.59 271.17 300
Aug 21, 2024 274.58 274.58 274.25 274.25 270.84 100
Aug 20, 2024 274.59 274.59 269.00 274.59 271.17 200
Aug 19, 2024 271.61 272.60 271.61 272.60 269.21 100
Aug 16, 2024 274.59 274.59 274.59 274.59 271.17 -
Aug 15, 2024 270.60 274.59 266.64 274.59 271.17 500
Aug 14, 2024 274.12 274.12 274.12 274.12 270.71 -
Aug 13, 2024 274.12 274.12 274.12 274.12 270.71 -
Aug 12, 2024 270.60 274.12 270.60 274.12 270.71 100
Aug 9, 2024 271.60 274.60 266.64 274.10 270.69 100
Aug 8, 2024 275.00 275.00 275.00 275.00 271.58 -
Aug 7, 2024 275.00 275.00 275.00 275.00 271.58 -
Aug 6, 2024 270.00 275.00 267.10 275.00 271.58 2,200
Aug 5, 2024 267.10 275.00 267.10 275.00 271.58 100
Aug 2, 2024 272.60 274.99 269.10 274.99 271.57 300
Aug 1, 2024 274.95 275.00 272.60 274.70 271.28 500
Jul 31, 2024 272.61 274.95 272.60 274.95 271.53 400
Jul 30, 2024 271.61 274.93 271.61 274.93 271.51 200
Jul 29, 2024 275.00 275.00 275.00 275.00 271.58 -
Jul 26, 2024 282.00 287.99 270.01 275.00 271.58 1,000
Jul 25, 2024 275.00 286.00 274.10 281.00 277.50 3,100
Jul 24, 2024 284.00 285.00 266.03 275.96 272.53 800
Jul 23, 2024 281.00 287.96 281.00 286.46 282.89 1,200
Jul 22, 2024 274.75 284.99 274.75 279.72 276.24 1,900
Jul 19, 2024 268.00 274.85 268.00 274.85 271.43 100
Jul 18, 2024 265.00 273.50 265.00 267.50 264.17 700
Jul 17, 2024 262.00 264.99 262.00 264.99 261.69 200
Jul 16, 2024 249.99 262.00 249.99 262.00 258.74 14,700
Jul 15, 2024 246.25 249.99 246.00 249.99 246.88 200
Jul 12, 2024 250.00 250.00 250.00 250.00 246.89 -
Jul 11, 2024 242.99 250.00 242.99 250.00 246.89 4,600
Jul 10, 2024 240.01 243.21 239.00 243.21 240.18 100
Jul 9, 2024 242.00 243.25 237.00 243.21 240.18 500
Jul 8, 2024 242.00 245.00 240.60 244.00 240.96 1,400
Jul 5, 2024 241.06 243.75 241.06 243.75 240.72 100
Jul 3, 2024 242.25 244.50 241.00 243.56 240.53 300
Jul 2, 2024 249.47 249.47 241.00 244.00 240.96 500
Jul 1, 2024 245.60 248.96 245.60 248.96 245.86 100
Jun 28, 2024 247.50 249.98 247.50 249.98 246.87 300
Jun 27, 2024 246.03 247.50 245.60 247.50 244.42 300
Jun 26, 2024 248.99 248.99 246.01 248.96 245.86 2,200
Jun 25, 2024 248.10 249.99 247.06 248.72 245.62 300
Jun 24, 2024 249.00 250.00 248.02 250.00 246.89 400
Jun 21, 2024 250.27 253.99 247.60 248.50 245.41 3,400
Jun 20, 2024 250.26 253.90 250.26 253.89 250.73 3,000
Jun 18, 2024 253.86 253.86 253.86 253.86 250.70 100
Jun 17, 2024 253.00 253.90 248.15 253.90 250.74 200
Jun 14, 2024 255.00 255.00 250.64 253.00 249.85 600
Jun 13, 2024 253.05 257.94 251.60 254.50 251.33 200
Jun 12, 2024 255.74 259.67 255.74 258.00 254.79 700
Jun 11, 2024 252.00 256.40 251.65 255.74 252.56 200
Jun 10, 2024 257.00 257.94 255.01 257.94 254.73 100
Jun 7, 2024 1.85 Dividend
Jun 7, 2024 258.00 258.00 258.00 258.00 254.79 100
Jun 6, 2024 259.99 259.99 259.99 259.99 254.93 -
Jun 5, 2024 259.99 259.99 259.99 259.99 254.93 -
Jun 4, 2024 255.08 259.99 254.19 259.99 254.93 200
Jun 3, 2024 260.00 260.00 256.00 259.99 254.93 700
May 31, 2024 257.01 259.98 256.00 259.98 254.92 300
May 30, 2024 259.00 259.00 259.00 259.00 253.96 -
May 29, 2024 259.00 259.00 259.00 259.00 253.96 300
May 28, 2024 258.52 260.00 257.01 259.00 253.96 1,900
May 24, 2024 258.52 260.00 258.52 258.52 253.49 100
May 23, 2024 258.02 260.00 258.02 260.00 254.94 1,100
May 22, 2024 258.02 262.00 258.02 260.00 254.94 100
May 21, 2024 262.00 264.99 258.02 261.65 256.55 200
May 20, 2024 260.99 263.00 258.01 261.00 255.92 900
May 17, 2024 263.00 263.00 263.00 263.00 257.88 -
May 16, 2024 263.00 263.24 263.00 263.00 257.88 100
May 15, 2024 258.00 264.99 258.00 264.99 259.83 500
May 14, 2024 253.38 258.00 253.38 257.96 252.94 300
May 13, 2024 257.50 260.00 257.45 258.00 252.98 200
May 10, 2024 258.61 260.00 252.11 257.28 252.27 1,600
May 9, 2024 258.05 264.00 258.05 261.00 255.92 100
May 8, 2024 263.00 263.00 260.00 261.00 255.92 700
May 7, 2024 262.99 264.00 258.83 263.00 257.88 1,100
May 6, 2024 258.60 263.00 258.60 263.00 257.88 100
May 3, 2024 258.26 273.60 258.02 264.50 259.35 1,000
May 2, 2024 273.23 273.23 273.23 273.23 267.91 -
May 1, 2024 265.50 273.23 258.00 273.23 267.91 100
Apr 30, 2024 274.49 274.49 274.49 274.49 269.14 100
Apr 29, 2024 274.98 274.98 274.98 274.98 269.63 -
Apr 26, 2024 266.50 274.98 266.50 274.98 269.63 100
Apr 25, 2024 268.76 268.76 268.76 268.76 263.53 -
Apr 24, 2024 268.76 268.76 268.76 268.76 263.53 -
Apr 23, 2024 268.76 268.76 268.76 268.76 263.53 100
Apr 22, 2024 260.25 268.76 260.25 268.76 263.53 200
Apr 19, 2024 260.25 268.76 260.25 268.76 263.53 100
Apr 18, 2024 258.05 263.25 258.05 263.25 258.12 100
Apr 17, 2024 258.05 268.97 258.01 268.76 263.53 300
Apr 16, 2024 269.00 269.00 269.00 269.00 263.76 -
Apr 15, 2024 266.50 269.00 258.00 269.00 263.76 100
Apr 12, 2024 262.00 268.45 262.00 268.45 263.22 100
Apr 11, 2024 262.00 269.00 262.00 268.45 263.22 100
Apr 10, 2024 267.98 272.00 261.25 269.50 264.25 400
Apr 9, 2024 267.98 276.00 267.98 276.00 270.63 100
Apr 8, 2024 267.98 267.98 267.98 267.98 262.76 100
Apr 5, 2024 268.00 268.00 264.01 267.90 262.68 500
Apr 4, 2024 270.00 276.00 260.01 270.00 264.74 200
Apr 3, 2024 276.10 276.10 276.00 276.00 270.63 100
Apr 2, 2024 280.00 280.00 280.00 280.00 274.55 -
Apr 1, 2024 280.20 284.00 280.00 280.00 274.55 100
Mar 28, 2024 284.00 284.00 282.00 282.00 276.51 100
Mar 27, 2024 284.00 284.00 284.00 284.00 278.47 100
Mar 26, 2024 284.00 284.00 275.00 284.00 278.47 300
Mar 25, 2024 279.00 286.25 277.64 285.00 279.45 300
Mar 22, 2024 276.00 282.00 270.00 282.00 276.51 19,500
Mar 21, 2024 279.98 279.98 277.77 277.77 272.36 100
Mar 20, 2024 275.00 280.00 266.00 280.00 274.55 100
Mar 19, 2024 280.00 280.00 280.00 280.00 274.55 -
Mar 18, 2024 280.00 280.50 270.00 280.00 274.55 200
Mar 15, 2024 280.00 287.00 280.00 281.99 276.50 100
Mar 14, 2024 279.00 282.49 279.00 280.00 274.55 100
Mar 13, 2024 282.95 282.95 282.95 282.95 277.44 -
Mar 12, 2024 279.01 282.95 279.00 282.95 277.44 300
Mar 11, 2024 283.00 283.00 283.00 283.00 277.49 -
Mar 8, 2024 280.53 283.00 276.12 283.00 277.49 200
Mar 7, 2024 1.85 Dividend
Mar 7, 2024 280.53 284.00 280.53 284.00 278.47 100
Mar 6, 2024 281.00 287.00 280.88 287.00 279.60 400
Mar 5, 2024 287.00 287.00 287.00 287.00 279.60 -
Mar 4, 2024 283.00 287.00 283.00 287.00 279.60 100
Mar 1, 2024 286.50 286.50 285.00 285.00 277.65 100
Feb 29, 2024 287.00 287.00 287.00 287.00 279.60 -
Feb 28, 2024 285.00 287.00 285.00 287.00 279.60 100
Feb 27, 2024 288.99 288.99 288.99 288.99 281.54 -
Feb 26, 2024 288.99 288.99 288.99 288.99 281.54 -
Feb 23, 2024 288.99 288.99 288.99 288.99 281.54 -
Feb 22, 2024 281.05 288.99 281.05 288.99 281.54 100
Feb 21, 2024 285.00 289.00 281.24 285.00 277.65 200
Feb 20, 2024 288.00 288.00 288.00 288.00 280.57 -
Feb 16, 2024 286.00 288.00 284.00 288.00 280.57 100
Feb 15, 2024 285.00 291.00 282.00 290.50 283.01 200
Feb 14, 2024 285.00 285.00 281.00 281.00 273.75 100
Feb 13, 2024 290.00 290.00 288.00 288.00 280.57 100
Feb 12, 2024 290.00 290.00 288.00 288.00 280.57 100
Feb 9, 2024 284.50 290.00 284.00 284.00 276.67 100
Feb 8, 2024 288.50 295.00 278.02 278.02 270.85 900
Feb 7, 2024 291.00 291.00 291.00 291.00 283.49 200
Feb 6, 2024 294.95 300.00 291.00 291.00 283.49 1,000
Feb 5, 2024 293.00 294.99 293.00 294.99 287.38 100
Feb 2, 2024 295.99 295.99 293.00 295.99 288.36 100
Feb 1, 2024 294.00 296.00 293.00 295.99 288.36 300
Jan 31, 2024 295.99 295.99 295.00 295.00 287.39 100
Jan 30, 2024 297.99 297.99 293.23 295.95 288.32 700
Jan 29, 2024 297.99 297.99 297.99 297.99 290.30 300
Jan 26, 2024 297.99 297.99 293.51 297.00 289.34 300
Jan 25, 2024 299.00 299.00 292.65 299.00 291.29 500
Jan 24, 2024 300.00 300.00 292.01 298.00 290.31 3,000
Jan 23, 2024 291.07 302.00 291.07 300.10 292.36 1,900
Jan 22, 2024 298.00 304.99 291.05 304.99 297.12 100
Jan 19, 2024 299.00 299.00 298.00 298.00 290.31 100
Jan 18, 2024 299.00 299.00 299.00 299.00 291.29 -
Jan 17, 2024 291.05 299.00 291.05 299.00 291.29 300
Jan 16, 2024 293.00 300.00 293.00 300.00 292.26 100
Jan 12, 2024 300.00 300.00 293.00 300.00 292.26 200
Jan 11, 2024 295.50 300.00 294.99 300.00 292.26 200
Jan 10, 2024 301.00 301.00 301.00 301.00 293.24 -
Jan 9, 2024 301.00 301.00 301.00 301.00 293.24 -
Jan 8, 2024 298.00 302.00 286.01 301.00 293.24 1,400
Jan 5, 2024 300.00 303.49 299.50 303.49 295.66 200
Jan 4, 2024 300.00 300.00 300.00 300.00 292.26 -
Jan 3, 2024 295.04 300.00 294.51 300.00 292.26 200
Jan 2, 2024 300.02 309.74 295.00 309.74 301.75 500
Dec 29, 2023 306.00 306.00 306.00 306.00 298.11 100
Dec 28, 2023 300.00 306.00 300.00 304.75 296.89 1,800
Dec 27, 2023 295.00 304.99 294.99 304.99 297.12 400
Dec 26, 2023 295.00 295.00 290.00 294.99 287.38 100
Dec 22, 2023 283.01 297.00 283.00 297.00 289.34 300
Dec 21, 2023 290.00 290.00 290.00 290.00 282.52 -
Dec 20, 2023 282.04 300.00 282.04 290.00 282.52 100
Dec 19, 2023 280.00 305.20 280.00 305.00 297.13 1,000
Dec 18, 2023 280.20 283.00 263.00 275.00 267.91 200
Dec 15, 2023 282.50 286.90 282.00 286.90 279.50 100
Dec 14, 2023 279.00 292.00 278.80 286.90 279.50 2,400
Dec 13, 2023 265.00 276.00 265.00 276.00 268.88 400