Frankfurt - Delayed Quote EUR

Washington Trust Bancorp, Inc. (WT1.F)

24.40
+0.20
+(0.83%)
As of 8:07:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202524.4024.4024.4024.4024.4030
Jun 10, 202524.2024.2024.2024.2024.20-
Jun 9, 202524.0024.0024.0024.0024.00-
Jun 6, 202523.6023.6023.6023.6023.60-
Jun 5, 202523.6023.6023.6023.6023.60-
Jun 4, 202524.4024.4024.4024.4024.40-
Jun 3, 202523.8024.6023.8024.6024.6030
Jun 2, 202524.0024.0024.0024.0024.00-
May 30, 202524.2024.2024.2024.2024.20-
May 29, 202524.6024.6024.6024.6024.60-
May 28, 202525.0025.0025.0025.0025.00-
May 27, 202524.2024.2024.2024.2024.20-
May 26, 202524.4024.4024.4024.4024.40-
May 23, 202524.4024.4024.4024.4024.40-
May 22, 202524.6024.6024.6024.6024.60-
May 21, 202525.6025.6025.6025.6025.60-
May 20, 202525.8025.8025.8025.8025.80-
May 19, 202525.8025.8025.8025.8025.80-
May 16, 202526.0026.2026.0026.2026.20-
May 15, 202525.8025.8025.8025.8025.80-
May 14, 202525.6025.6025.6025.6025.60-
May 13, 202526.0026.0026.0026.0026.00-
May 12, 202524.8024.8024.8024.8024.80-
May 9, 202524.8024.8024.8024.8024.80-
May 8, 202523.8023.8023.8023.8023.80-
May 7, 202524.2024.2024.2024.2024.20-
May 6, 202524.6024.6024.6024.6024.60-
May 5, 202524.8025.2024.8025.2025.20-
May 2, 202524.6024.6024.6024.6024.60-
Apr 30, 202524.4024.4024.4024.4024.40-
Apr 29, 202524.4024.4024.4024.4024.40-
Apr 28, 202524.0024.0024.0024.0024.00-
Apr 25, 202524.6025.8024.6025.8025.80100
Apr 24, 202524.0024.0024.0024.0024.00-
Apr 23, 202523.6023.6023.6023.6023.60-
Apr 22, 202522.6022.6022.6022.6022.60-
Apr 17, 202523.8023.8023.8023.8023.80-
Apr 16, 202523.2023.2023.2023.2023.20-
Apr 15, 202523.0023.0023.0023.0023.00-
Apr 14, 202522.6022.6022.6022.6022.60-
Apr 11, 202522.8023.0022.8023.0023.00-
Apr 10, 202524.0024.0024.0024.0024.00-
Apr 9, 202523.0023.0023.0023.0023.00-
Apr 8, 202523.6023.6023.6023.6023.60-
Apr 7, 202523.2024.8023.2024.8024.8020
Apr 4, 202525.0025.0025.0025.0025.00-
Apr 3, 202527.0027.0027.0027.0027.00-
Apr 2, 202527.6027.6027.6027.6027.60-
Apr 1, 2025 0.487816 Dividend
Apr 1, 202528.0028.0028.0028.0028.00-
Mar 31, 202528.2028.2028.2028.2027.64-
Mar 28, 202529.0029.0029.0029.0028.42-
Mar 27, 202529.2029.2029.2029.2028.62-
Mar 26, 202529.4029.4029.4029.4028.82-
Mar 25, 202529.4029.4029.4029.4028.82-
Mar 24, 202528.8028.8028.8028.8028.23-
Mar 21, 202529.0029.4029.0029.4028.8275
Mar 20, 202529.0029.0029.0029.0028.42-
Mar 19, 202528.6028.6028.6028.6028.03-
Mar 18, 202528.2028.2028.2028.2027.64-
Mar 17, 202528.2028.2028.2028.2027.64-
Mar 14, 202527.0027.0027.0027.0026.46-
Mar 13, 202527.0027.0027.0027.0026.46-
Mar 12, 202526.2026.2026.2026.2025.68-
Mar 11, 202526.6026.6026.6026.6026.07-
Mar 10, 202527.6027.6027.6027.6027.05-
Mar 7, 202528.0028.0028.0028.0027.44-
Mar 6, 202528.2028.2028.2028.2027.64-
Mar 5, 202528.8029.8028.8029.8029.217
Mar 4, 202530.4030.4030.4030.4029.80-
Mar 3, 202530.8030.8030.8030.8030.19-
Feb 28, 202530.2030.2030.2030.2029.60-
Feb 27, 202529.8029.8029.8029.8029.21-
Feb 26, 202529.8029.8029.8029.8029.21-
Feb 25, 202529.8029.8029.8029.8029.21-
Feb 24, 202529.8029.8029.8029.8029.21-
Feb 21, 202530.6030.6030.6030.6029.99-
Feb 20, 202531.4031.4031.4031.4030.78-
Feb 19, 202531.2031.2031.2031.2030.58-
Feb 18, 202531.2031.2031.2031.2030.58-
Feb 17, 202531.0031.2031.0031.2030.5828
Feb 14, 202531.2031.2031.2031.2030.58-
Feb 13, 202530.8030.8030.8030.8030.19-
Feb 12, 202532.0032.0032.0032.0031.36-
Feb 11, 202531.6031.6031.6031.6030.97-
Feb 10, 202532.0032.0032.0032.0031.36-
Feb 7, 202532.2032.2032.2032.2031.56-
Feb 6, 202531.8031.8031.8031.8031.17-
Feb 5, 202531.4031.4031.4031.4030.78-
Feb 4, 202530.4035.4030.4035.4034.704
Feb 3, 202531.2031.2031.2031.2030.58-
Jan 31, 202530.4030.4030.4030.4029.80-
Jan 30, 202530.8030.8030.8030.8030.19-
Jan 29, 202530.6030.6030.6030.6029.99-
Jan 28, 202531.2032.2031.2032.2031.56948
Jan 27, 202530.0030.0030.0030.0029.40-
Jan 24, 202530.4030.4030.4030.4029.80-
Jan 23, 202530.6030.6030.6030.6029.99-
Jan 22, 202531.2031.2031.2031.2030.58-
Jan 21, 202531.2031.2031.2031.2030.58-
Jan 20, 202531.2031.2031.2031.2030.58-
Jan 17, 202530.8030.8030.8030.8030.19-
Jan 16, 202530.6030.6030.6030.6029.99-
Jan 15, 202529.2029.2029.2029.2028.62-
Jan 14, 202528.0028.0028.0028.0027.44-
Jan 13, 202528.0028.0028.0028.0027.44-
Jan 10, 202529.0029.0029.0029.0028.42-
Jan 9, 202529.0029.0029.0029.0028.42-
Jan 8, 202528.8028.8028.8028.8028.23-
Jan 7, 202528.8028.8028.8028.8028.23-
Jan 6, 202529.2030.6029.2030.6029.9950
Jan 3, 202528.4028.4028.4028.4027.84-
Jan 2, 2025 0.487816 Dividend
Jan 2, 202529.0029.0029.0029.0028.42-
Dec 30, 202428.6028.6028.6028.6027.48-
Dec 27, 202429.2034.8029.2034.8033.442
Dec 23, 202429.6034.0029.6034.0032.67120
Dec 20, 202428.2028.2028.2028.2027.10-
Dec 19, 202428.6028.6028.6028.6027.48-
Dec 18, 202431.4031.4031.4031.4030.17-
Dec 17, 202432.2032.2032.2032.2030.94-
Dec 16, 202432.2032.2032.2032.2030.94-
Dec 13, 202433.6033.6033.6033.6032.29-
Dec 12, 202433.6033.6033.6033.6032.29-
Dec 11, 202432.6032.6032.6032.6031.33-
Dec 10, 202432.4036.2032.4036.2034.7916
Dec 9, 202433.4033.4033.4033.4032.10-
Dec 6, 202433.4033.4033.4033.4032.10-
Dec 5, 202433.6033.6033.6033.6032.29-
Dec 4, 202433.4034.8033.4034.8033.44225
Dec 3, 202434.0034.0034.0034.0032.67-
Dec 2, 202434.0034.0034.0034.0032.67-
Nov 29, 202434.0034.0034.0034.0032.67-
Nov 28, 202434.2034.2034.2034.2032.86-
Nov 27, 202434.6034.6034.6034.6033.25-
Nov 26, 202434.2034.2034.2034.2032.86-
Nov 25, 202434.6034.6034.6034.6033.25-
Nov 22, 202433.6033.6032.0032.0030.75250
Nov 21, 202433.0033.0033.0033.0031.71-
Nov 20, 202433.6033.6033.6033.6032.29-
Nov 19, 202434.4034.4034.4034.4033.06-
Nov 18, 202435.6035.6035.6035.6034.21-
Nov 15, 202435.0035.0035.0035.0033.63-
Nov 14, 202436.6036.6036.6036.6035.17-
Nov 13, 202436.8036.8036.8036.8035.36-
Nov 12, 202437.0037.0037.0037.0035.56-
Nov 11, 202435.8035.8035.8035.8034.40-
Nov 8, 202434.8034.8034.8034.8033.44-
Nov 7, 202436.8036.8036.8036.8035.36-
Nov 6, 202432.2033.8032.2033.8032.4889
Nov 5, 202430.6031.4030.6031.4030.17200
Nov 4, 202431.2031.2031.2031.2029.98-
Nov 1, 202431.2031.2031.2031.2029.98-
Oct 31, 202431.8031.8031.8031.8030.56-
Oct 30, 202432.2032.2032.2032.2030.94-
Oct 29, 202432.4032.4032.4032.4031.13-
Oct 28, 202431.4031.4031.4031.4030.17-
Oct 25, 202431.8031.8031.8031.8030.56-
Oct 24, 202432.8032.8032.8032.8031.52-
Oct 23, 202431.4032.8031.4032.8031.52200
Oct 22, 202429.0029.0029.0029.0027.87-
Oct 21, 202430.0030.0030.0030.0028.83-
Oct 18, 202430.8030.8030.8030.8029.60-
Oct 17, 202430.6030.6030.6030.6029.41-
Oct 16, 202430.2030.6030.2030.6029.41100
Oct 15, 202429.6029.6029.6029.6028.44-
Oct 14, 202429.2029.2029.2029.2028.06-
Oct 11, 202428.4028.4028.4028.4027.29-
Oct 10, 202428.2028.2028.2028.2027.10-
Oct 9, 202427.6027.6027.6027.6026.52-
Oct 8, 202427.8027.8027.8027.8026.71-
Oct 7, 202428.0028.0028.0028.0026.91-
Oct 4, 202427.4028.2027.4028.2027.10100
Oct 3, 202427.0027.0027.0027.0025.95-
Oct 2, 202427.2027.2027.2027.2026.14-
Oct 1, 2024 0.487816 Dividend
Oct 1, 202428.0028.0028.0028.0026.91-
Sep 30, 202428.0028.0028.0028.0026.37-
Sep 27, 202428.0028.0028.0028.0026.37-
Sep 26, 202428.0028.0028.0028.0026.37-
Sep 25, 202428.2028.2028.2028.2026.56-
Sep 24, 202429.0029.0029.0029.0027.31-
Sep 23, 202429.0029.0029.0029.0027.31-
Sep 20, 202430.2030.2030.0030.0028.25205
Sep 19, 202429.2029.2029.2029.2027.50-
Sep 18, 202428.8028.8028.8028.8027.12-
Sep 17, 202428.6028.6028.6028.6026.93-
Sep 16, 202428.2028.2028.2028.2026.56-
Sep 13, 202427.4027.4027.4027.4025.80-
Sep 12, 202427.4027.4027.4027.4025.80-
Sep 11, 202428.4028.4028.4028.4026.7570
Sep 10, 202427.8027.8027.8027.8026.18-
Sep 9, 202428.0028.0028.0028.0026.37-
Sep 6, 202428.2028.2028.2028.2026.56-
Sep 5, 202428.4028.4028.4028.4026.75-
Sep 4, 202429.0029.0029.0029.0027.31-
Sep 3, 202429.4029.4029.4029.4027.69-
Sep 2, 202429.4029.4029.2029.2027.50-
Aug 30, 202429.0029.0029.0029.0027.31-
Aug 29, 202428.6028.6028.6028.6026.93-
Aug 28, 202428.2028.2028.2028.2026.56-
Aug 27, 202428.4028.4028.4028.4026.75-
Aug 26, 202428.4028.4028.4028.4026.75-
Aug 23, 202426.8026.8026.8026.8025.24-
Aug 22, 202426.8026.8026.8026.8025.24-
Aug 21, 202426.6026.6026.6026.6025.05-
Aug 20, 202427.4027.4027.4027.4025.80-
Aug 19, 202428.2028.2028.2028.2026.5670
Aug 16, 202426.6026.6026.6026.6025.05-
Aug 15, 202425.6025.6025.6025.6024.11-
Aug 14, 202426.0026.0026.0026.0024.49-
Aug 13, 202425.6025.6025.6025.6024.11-
Aug 12, 202425.8025.8025.8025.8024.30-
Aug 9, 202426.0026.0026.0026.0024.49-
Aug 8, 202425.6026.0025.6026.0024.49200
Aug 7, 202425.8025.8025.8025.8024.30-
Aug 6, 202425.4025.4025.4025.4023.92-
Aug 5, 202426.0026.0026.0026.0024.49-
Aug 2, 202427.6027.6027.6027.6025.99-
Aug 1, 202429.2029.2029.2029.2027.50-
Jul 31, 202429.4029.4029.4029.4027.69-
Jul 30, 202429.0029.0029.0029.0027.31-
Jul 29, 202429.6029.6029.6029.6027.88-
Jul 26, 202429.4029.4029.4029.4027.69-
Jul 25, 202428.2028.2028.2028.2026.56-
Jul 24, 202429.8029.8029.8029.8028.06-
Jul 23, 202428.2028.2028.2028.2026.56-
Jul 22, 202428.0028.0028.0028.0026.37-
Jul 19, 202428.0028.0028.0028.0026.37-
Jul 18, 202429.2029.2029.2029.2027.50-
Jul 17, 202428.2028.2028.2028.2026.56-
Jul 16, 202426.6026.6026.6026.6025.05-
Jul 15, 202425.8025.8025.8025.8024.30-
Jul 12, 202425.6025.6025.6025.6024.11-
Jul 11, 202424.0024.0024.0024.0022.60-
Jul 10, 202424.0024.0024.0024.0022.60-
Jul 9, 202423.6023.6023.6023.6022.221
Jul 8, 202423.6023.6023.6023.6022.22-
Jul 5, 202424.4024.4024.4024.4022.98100
Jul 4, 202424.2024.2024.2024.2022.79-
Jul 3, 202424.8024.8024.8024.8023.35-
Jul 2, 202424.2024.2024.2024.2022.79-
Jul 1, 2024 0.487816 Dividend
Jul 1, 202425.0025.0025.0025.0023.54-
Jun 28, 202424.4024.4024.4024.4022.45-
Jun 27, 202423.8023.8023.8023.8021.90-
Jun 26, 202423.6023.6023.6023.6021.71-
Jun 25, 202423.6023.6023.6023.6021.71-
Jun 24, 202423.6023.6023.6023.6021.71-
Jun 21, 202423.6023.6023.6023.6021.71-
Jun 20, 202423.6023.6023.6023.6021.71-
Jun 19, 202423.6023.6023.6023.6021.71-
Jun 18, 202423.6023.6023.6023.6021.71-
Jun 17, 202423.2023.6023.2023.6021.71212
Jun 14, 202423.6023.6023.6023.6021.71-
Jun 13, 202423.6023.6023.6023.6021.71-
Jun 12, 202423.0023.0023.0023.0021.16-
Jun 11, 202423.0023.0023.0023.0021.16-