NYSE - Nasdaq Real Time Price USD

West Pharmaceutical Services, Inc. (WST)

Compare
331.73
-5.18
(-1.54%)
At close: January 10 at 4:00:02 PM EST
330.17
-1.56
(-0.47%)
After hours: January 10 at 6:56:33 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WST250117C00165000 7/25/2024 9:39 AM 165 109.80 139.50 144.50 0.00 0.00% 1 1 0.00%
WST250117C00185000 7/25/2024 9:39 AM 185 91.00 120.10 125.00 0.00 0.00% 1 1 0.00%
WST250117C00190000 7/25/2024 9:42 AM 190 88.20 115.60 120.50 0.00 0.00% 4 4 0.00%
WST250117C00200000 8/9/2024 3:04 PM 200 91.10 100.10 105.00 0.00 0.00% - 1 0.00%
WST250117C00230000 7/24/2024 9:38 AM 230 97.70 78.60 83.50 0.00 0.00% 1 1 0.00%
WST250117C00240000 10/4/2024 9:32 AM 240 67.30 76.00 80.50 0.00 0.00% 2 4 0.00%
WST250117C00250000 4/25/2024 9:47 AM 250 129.70 92.50 96.50 0.00 0.00% - 1 308.74%
WST250117C00260000 4/25/2024 9:45 AM 260 123.90 84.00 88.90 0.00 0.00% - 1 299.63%
WST250117C00280000 10/25/2024 11:51 AM 280 38.58 44.60 49.50 0.00 0.00% 2 0 0.00%
WST250117C00290000 10/24/2024 12:21 PM 290 53.10 30.60 35.50 0.00 0.00% 2 1 0.00%
WST250117C00300000 11/19/2024 9:45 AM 300 17.53 32.00 37.00 0.00 0.00% 1 16 87.33%
WST250117C00310000 1/6/2025 2:53 PM 310 23.96 0.00 0.00 0.00 0.00% 1 0 0.00%
WST250117C00320000 12/20/2024 10:10 AM 320 17.20 0.00 0.00 0.00 0.00% 1 0 0.00%
WST250117C00330000 1/10/2025 3:54 PM 330 5.43 0.00 0.00 0.00 0.00% 3 0 0.00%
WST250117C00340000 1/10/2025 3:51 PM 340 1.30 0.00 0.00 0.00 0.00% 2 0 6.25%
WST250117C00350000 1/8/2025 3:53 PM 350 3.00 0.00 0.00 0.00 0.00% 1 0 12.50%
WST250117C00360000 12/16/2024 2:04 PM 360 2.59 0.00 0.00 0.00 0.00% 1 0 12.50%
WST250117C00370000 6/11/2024 2:35 PM 370 18.00 17.50 22.50 0.00 0.00% 1 21 220.20%
WST250117C00380000 10/23/2024 2:28 PM 380 1.30 0.00 4.80 0.00 0.00% 30 41 98.54%
WST250117C00390000 5/20/2024 1:54 PM 390 19.80 8.50 13.30 0.00 0.00% 6 7 190.28%
WST250117C00400000 4/29/2024 3:12 PM 400 23.70 8.00 12.00 0.00 0.00% 1 2 198.22%
WST250117C00410000 11/18/2024 10:28 AM 410 4.32 0.00 4.80 0.00 0.00% 3 100 134.62%
WST250117C00420000 10/24/2024 10:01 AM 420 2.88 0.00 4.80 0.00 0.00% 1 2 145.48%
WST250117C00430000 1/6/2025 11:57 AM 430 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
WST250117C00480000 10/21/2024 9:30 AM 480 0.25 0.00 4.80 0.00 0.00% 1 2 202.34%
WST250117C00530000 2/15/2024 12:08 PM 530 4.00 6.50 11.00 0.00 0.00% 1 2 330.18%
WST250117C00580000 12/16/2024 12:20 PM 580 1.00 0.00 0.00 0.00 0.00% 1 0 50.00%
WST250117C00600000 6/18/2024 1:32 PM 600 0.55 0.00 4.80 0.00 0.00% - 10 288.94%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WST250117P00165000 9/27/2024 9:30 AM 165 0.85 0.00 0.00 0.00 0.00% 1 0 50.00%
WST250117P00170000 9/27/2024 9:30 AM 170 0.85 0.00 4.80 0.00 0.00% 1 0 361.23%
WST250117P00185000 7/29/2024 9:30 AM 185 1.40 0.00 0.00 0.00 0.00% - 1 50.00%
WST250117P00190000 7/29/2024 9:30 AM 190 1.65 0.00 0.00 0.00 0.00% - 1 50.00%
WST250117P00195000 7/29/2024 9:30 AM 195 1.90 0.00 0.00 0.00 0.00% 1 6 50.00%
WST250117P00200000 7/29/2024 9:30 AM 200 2.25 0.00 0.00 0.00 0.00% - 1 50.00%
WST250117P00210000 10/10/2024 9:30 AM 210 1.85 0.00 4.80 0.00 0.00% 1 2 261.96%
WST250117P00220000 3/18/2024 1:34 PM 220 3.00 0.90 5.00 0.00 0.00% 7 7 252.05%
WST250117P00230000 11/4/2024 11:14 AM 230 0.65 0.00 4.00 0.00 0.00% 1 13 209.42%
WST250117P00240000 10/18/2024 11:25 AM 240 4.20 0.00 4.00 0.00 0.00% 4 24 189.45%
WST250117P00250000 11/5/2024 10:18 AM 250 0.90 0.00 4.80 0.00 0.00% 8 8 177.93%
WST250117P00260000 9/3/2024 3:42 PM 260 8.40 6.00 10.50 0.00 0.00% 1 1 234.69%
WST250117P00270000 11/15/2024 2:28 PM 270 1.80 0.00 4.80 0.00 0.00% 1 4 139.36%
WST250117P00280000 1/10/2025 11:30 AM 280 0.05 0.00 0.00 0.00 0.00% 735 0 25.00%
WST250117P00290000 1/8/2025 10:31 AM 290 0.25 0.00 0.00 0.00 0.00% 32 0 25.00%
WST250117P00300000 12/24/2024 9:30 AM 300 1.75 0.00 0.00 0.00 0.00% 1 0 25.00%
WST250117P00310000 12/19/2024 12:43 PM 310 5.20 0.00 0.00 0.00 0.00% 1 0 12.50%
WST250117P00320000 1/10/2025 1:54 PM 320 1.00 0.00 0.00 0.00 0.00% 4 0 6.25%
WST250117P00330000 1/6/2025 10:16 AM 330 3.50 0.00 0.00 0.00 0.00% 1 0 1.56%
WST250117P00340000 11/15/2024 11:49 AM 340 22.70 11.10 16.00 0.00 0.00% 1 2 56.15%
WST250117P00350000 11/13/2024 3:45 PM 350 17.80 21.00 25.00 0.00 0.00% 3 13 73.29%
WST250117P00360000 3/13/2024 10:18 AM 360 27.40 24.00 27.50 0.00 0.00% 2 0 0.00%
WST250117P00370000 10/24/2024 2:15 PM 370 41.00 51.00 56.00 0.00 0.00% 2 10 187.57%
WST250117P00390000 10/24/2024 9:33 AM 390 62.60 71.00 76.00 0.00 0.00% - 1 222.83%
WST250117P00400000 11/18/2024 10:19 AM 400 89.21 66.00 71.00 0.00 0.00% - 0 77.25%
WST250117P00550000 4/25/2024 9:34 AM 550 172.00 216.10 221.00 0.00 0.00% - 0 183.20%

Related Tickers

STVN Stevanato Group S.p.A.
22.94
-4.18%
 
COO The Cooper Companies, Inc.
90.31
-1.71%
 
TFX Teleflex Incorporated
174.61
-1.88%
 
AVTR Avantor, Inc.
21.66
-2.12%
 
ATR AptarGroup, Inc.
153.45
-0.45%
 
ALC Alcon Inc.
83.41
-0.36%
 
HOLX Hologic, Inc.
71.70
-1.43%
 
RMD ResMed Inc.
233.82
-1.00%
 
MMSI Merit Medical Systems, Inc.
96.16
-2.02%
 
RGEN Repligen Corporation
154.86
+0.10%