As of 2:46:19 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR241220C00010000 | 11/22/2024 4:31 PM | 10 | 4.75 | 4.10 | 5.30 | 0.00 | 0.00% | 4 | 0 | 614.06% |
| WSR241220C00012500 | 12/18/2024 8:40 PM | 12.5 | 2.07 | 1.60 | 2.50 | 0.00 | 0.00% | 3 | 306 | 231.25% |
| WSR241220C00015000 | 12/18/2024 6:07 PM | 15 | 0.43 | 0.00 | 1.75 | 0.00 | 0.00% | 107 | 340 | 366.41% |
| WSR241220C00017500 | 10/16/2024 4:10 PM | 17.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR241220P00007500 | 7/3/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| WSR241220P00010000 | 10/9/2024 6:41 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 112 | 368.75% |
| WSR241220P00012500 | 10/14/2024 3:28 PM | 12.5 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 20 | 3,135 | 363.28% |
| WSR241220P00015000 | 12/19/2024 3:02 PM | 15 | 0.65 | 0.10 | 2.30 | 0.00 | 0.00% | 3 | 0 | 294.53% |
Related Tickers
PECO Phillips Edison & Company, Inc.
38.25
+1.86%
SRRTF Slate Grocery REIT
9.74
+1.99%
PINE Alpine Income Property Trust, Inc.
16.51
+0.67%
SITC SITE Centers Corp.
15.42
+2.73%
KIM Kimco Realty Corporation
23.48
+2.04%
AKR Acadia Realty Trust
24.20
+0.96%
BFS Saul Centers, Inc.
38.94
+1.86%
FCPT Four Corners Property Trust, Inc.
27.17
+1.61%
UE Urban Edge Properties
21.70
+1.95%
FRT Federal Realty Investment Trust
112.30
+2.51%