12.11
-0.53
(-4.19%)
At close: January 10 at 4:00:00 PM EST
12.11
0.00
(0.00%)
After hours: January 10 at 4:01:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF250117C00002500 | 12/13/2024 9:47 AM | 2.5 | 14.00 | 7.90 | 10.70 | 0.00 | 0.00% | - | 0 | 1,501.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF250117P00015000 | 12/23/2024 9:30 AM | 15 | 1.82 | 1.55 | 3.30 | 0.00 | 0.00% | - | 3 | 189.06% |
Related Tickers
WMPN William Penn Bancorporation
11.32
-3.25%
RVSB Riverview Bancorp, Inc.
5.48
-2.84%
SHBI Shore Bancshares, Inc.
14.72
-4.04%
MRBK Meridian Corporation
13.71
-2.21%
TBNK Territorial Bancorp Inc.
8.87
-4.62%
BLFY Blue Foundry Bancorp
8.87
-4.11%
USB-PS U.S. Bancorp
19.57
-2.39%
WBS-PF Webster Financial Corporation
18.70
-1.79%
PCB PCB Bancorp
18.53
-3.74%
BOH-PA Bank of Hawaii Corporation
15.87
-1.37%