OTC Markets OTCPK - Delayed Quote USD

Wärtsilä Oyj Abp (WRTBF)

Compare
18.00
0.00
(0.00%)
As of January 22 at 7:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202518.0018.0018.0018.0018.00-
Jan 22, 202518.0018.0018.0018.0018.00-
Jan 21, 202518.0018.0018.0018.0018.00-
Jan 17, 202518.0018.0018.0018.0018.00-
Jan 16, 202518.0018.0018.0018.0018.00-
Jan 15, 202518.0018.0018.0018.0018.00-
Jan 14, 202518.0018.0018.0018.0018.00-
Jan 13, 202518.0018.0018.0018.0018.00-
Jan 10, 202518.0018.0018.0018.0018.00-
Jan 8, 202518.0018.0018.0018.0018.00500
Jan 7, 202518.1518.1518.1518.1518.15203
Jan 6, 202517.2417.2417.2417.2417.24-
Jan 3, 202517.2417.2417.2417.2417.24-
Jan 2, 202517.2417.2417.2417.2417.24-
Dec 31, 202418.0018.0017.2417.2417.24683
Dec 30, 202417.7517.7517.7517.7517.75-
Dec 27, 202417.7517.7517.7517.7517.75-
Dec 26, 202417.7517.7517.7517.7517.751,000
Dec 24, 202418.4818.4818.4818.4818.48-
Dec 23, 202418.4818.4818.4818.4818.48-
Dec 20, 202418.4818.4818.4818.4818.48-
Dec 19, 202418.4818.4818.4818.4818.48-
Dec 18, 202418.4818.4818.4818.4818.48-
Dec 17, 202418.4818.4818.4818.4818.48-
Dec 16, 202418.4818.4818.4818.4818.48-
Dec 13, 202418.4818.4818.4818.4818.48-
Dec 12, 202418.4818.4818.4818.4818.48-
Dec 11, 202418.4818.4818.4818.4818.48501
Dec 10, 202420.0020.0020.0020.0020.00500
Dec 9, 202418.7018.7018.7018.7018.70-
Dec 6, 202418.7018.7018.7018.7018.70-
Dec 5, 202418.7018.7018.7018.7018.70-
Dec 4, 202418.7018.7018.7018.7018.70260
Dec 3, 202417.9017.9017.9017.9017.90-
Dec 2, 202417.9017.9017.9017.9017.90-
Nov 29, 202417.9017.9017.9017.9017.90-
Nov 27, 202417.9017.9017.9017.9017.90-
Nov 26, 202417.9017.9017.9017.9017.90-
Nov 25, 202417.9017.9017.9017.9017.90-
Nov 22, 202417.9017.9017.9017.9017.90-
Nov 21, 202417.9017.9017.9017.9017.90-
Nov 20, 202417.9017.9017.9017.9017.90-
Nov 19, 202417.9017.9017.9017.9017.90396
Nov 18, 202417.3017.3017.3017.3017.30748
Nov 15, 202419.2519.2519.2519.2519.25-
Nov 14, 202419.2519.2519.2519.2519.25-
Nov 13, 202419.2519.2519.2519.2519.25-
Nov 12, 202419.2519.2519.2519.2519.25-
Nov 11, 202419.2519.2519.2519.2519.25-
Nov 8, 202419.2519.2519.2519.2519.25-
Nov 7, 202419.2519.2519.2519.2519.25-
Nov 6, 202419.2519.2519.2519.2519.25-
Nov 5, 202419.2519.2519.2519.2519.25-
Nov 4, 202419.2519.2519.2519.2519.25-
Nov 1, 202419.2519.2519.2519.2519.25-
Oct 31, 202419.2519.2519.2519.2519.25-
Oct 30, 202419.2519.2519.2519.2519.25-
Oct 29, 202419.0520.0019.0519.2519.259,706
Oct 28, 202421.0021.0021.0021.0021.00-
Oct 25, 202421.5021.5021.0021.0021.00301
Oct 24, 202422.0022.0022.0022.0022.00-
Oct 23, 202422.0022.0022.0022.0022.00-
Oct 22, 202422.0022.0022.0022.0022.00-
Oct 21, 202422.0022.0022.0022.0022.00-
Oct 18, 202422.0022.0022.0022.0022.00-
Oct 17, 202422.0022.0022.0022.0022.00-
Oct 16, 202422.0022.0022.0022.0022.00-
Oct 15, 202422.0022.0022.0022.0022.00-
Oct 14, 202422.0022.0022.0022.0022.00-
Oct 11, 202422.0022.0022.0022.0022.00-
Oct 10, 202422.0022.0022.0022.0022.00-
Oct 9, 202422.0022.0022.0022.0022.00175
Oct 8, 202420.9520.9520.9520.9520.95200
Oct 7, 202419.2519.2519.2519.2519.25-
Oct 4, 202419.2519.2519.2519.2519.25-
Oct 3, 202419.2519.2519.2519.2519.25-
Oct 2, 202419.2519.2519.2519.2519.25-
Oct 1, 202419.2519.2519.2519.2519.25-
Sep 30, 202419.2519.2519.2519.2519.25-
Sep 27, 202419.2519.2519.2519.2519.25-
Sep 26, 202419.2519.2519.2519.2519.25-
Sep 25, 202419.2519.2519.2519.2519.25-
Sep 24, 202419.2519.2519.2519.2519.25-
Sep 23, 202419.2519.2519.2519.2519.25-
Sep 20, 202419.2519.2519.2519.2519.25-
Sep 19, 202419.2519.2519.2519.2519.25-
Sep 18, 202419.2519.2519.2519.2519.25-
Sep 17, 202419.2519.2519.2519.2519.25-
Sep 16, 202419.2519.2519.2519.2519.25-
Sep 13, 202419.2519.2519.2519.2519.25-
Sep 12, 202419.2519.2519.2519.2519.25-
Sep 11, 202419.2519.2519.2519.2519.25-
Sep 10, 2024 0.16 Dividend
Sep 10, 202419.2519.2519.2519.2519.25-
Sep 9, 202419.2519.2519.2519.2519.09-
Sep 6, 202419.2519.2519.2519.2519.09-
Sep 5, 202419.2519.2519.2519.2519.09-
Sep 4, 202419.2519.2519.2519.2519.09-
Sep 3, 202419.2519.2519.2519.2519.09-
Aug 30, 202419.2519.2519.2519.2519.09-
Aug 29, 202419.2519.2519.2519.2519.09-
Aug 28, 202419.2519.2519.2519.2519.09-
Aug 27, 202419.2519.2519.2519.2519.09-
Aug 26, 202419.2519.2519.2519.2519.09-
Aug 23, 202419.2519.2519.2519.2519.09-
Aug 22, 202419.2519.2519.2519.2519.09-
Aug 21, 202419.2519.2519.2519.2519.09-
Aug 20, 202419.2519.2519.2519.2519.09-
Aug 19, 202419.2519.2519.2519.2519.09261
Aug 16, 202422.0422.0422.0422.0421.86-
Aug 15, 202422.0422.0422.0422.0421.86-
Aug 14, 202422.0422.0422.0422.0421.86-
Aug 13, 202422.0422.0422.0422.0421.86-
Aug 12, 202422.0422.0422.0422.0421.86-
Aug 9, 202422.0422.0422.0422.0421.86-
Aug 8, 202422.0422.0422.0422.0421.86-
Aug 7, 202422.0422.0422.0422.0421.86-
Aug 6, 202422.0422.0422.0422.0421.86-
Aug 5, 202422.0422.0422.0422.0421.86-
Aug 2, 202422.0422.0422.0422.0421.86-
Aug 1, 202422.0422.0422.0422.0421.86-
Jul 31, 202422.0422.0422.0422.0421.86-
Jul 30, 202422.0422.0422.0422.0421.86-
Jul 29, 202422.0422.0422.0422.0421.86-
Jul 26, 202422.0422.0422.0422.0421.86-
Jul 25, 202422.0422.0422.0422.0421.86-
Jul 24, 202422.0422.0422.0422.0421.86-
Jul 23, 202422.0422.0422.0422.0421.86110
Jul 22, 202420.5020.5020.5020.5020.33-
Jul 19, 202420.5020.5020.5020.5020.33-
Jul 18, 202420.5020.5020.5020.5020.33-
Jul 17, 202420.5020.5020.5020.5020.33-
Jul 16, 202420.5020.5020.5020.5020.33331
Jul 15, 202420.7520.7520.7520.7520.58-
Jul 12, 202420.7520.7520.7520.7520.58-
Jul 11, 202420.7520.7520.7520.7520.58-
Jul 10, 202420.7520.7520.7520.7520.58-
Jul 9, 202420.7520.7520.7520.7520.58-
Jul 8, 202420.7520.7520.7520.7520.58-
Jul 5, 202420.7520.7520.7520.7520.58-
Jul 3, 202420.7520.7520.7520.7520.58170
Jul 2, 202420.5520.5520.5520.5520.38-
Jul 1, 202420.5520.5520.5520.5520.38-
Jun 28, 202420.5520.5520.5520.5520.38-
Jun 27, 202420.5520.5520.5520.5520.38100
Jun 26, 202420.5720.5720.5720.5720.40-
Jun 25, 202420.5720.5720.5720.5720.40-
Jun 24, 202420.5720.5720.5720.5720.40-
Jun 21, 202420.5720.5720.5720.5720.40-
Jun 20, 202420.5720.5720.5720.5720.40-
Jun 18, 202420.5720.5720.5720.5720.40261
Jun 17, 202420.2520.2520.2520.2520.08-
Jun 14, 202420.2520.2520.2520.2520.08-
Jun 13, 202420.2520.2520.2520.2520.08-
Jun 12, 202420.2520.2520.2520.2520.08750
Jun 11, 202420.7520.7520.7520.7520.58-
Jun 10, 202420.7520.7520.7520.7520.58-
Jun 7, 202420.7520.7520.7520.7520.58-
Jun 6, 202420.7520.7520.7520.7520.58-
Jun 5, 202420.7520.7520.7520.7520.58-
Jun 4, 202420.7520.7520.7520.7520.58148
Jun 3, 202420.5020.5020.5020.5020.33-
May 31, 202420.5020.5020.5020.5020.33-
May 30, 202420.5020.5020.5020.5020.33-
May 29, 202420.5020.5020.5020.5020.334,144
May 28, 202419.8019.8019.8019.8019.64-
May 24, 202419.8019.8019.8019.8019.64-
May 23, 202419.8019.8019.8019.8019.64570
May 22, 202420.5920.5920.5920.5920.42-
May 21, 202420.5920.5920.5920.5920.42-
May 20, 202420.5920.5920.5920.5920.42-
May 17, 202420.5920.5920.5920.5920.42-
May 16, 202420.5920.5920.5920.5920.42-
May 15, 202420.4720.5920.4720.5920.421,756
May 14, 202418.7518.7518.7518.7518.59330
May 13, 202419.3119.3119.3119.3119.15-
May 10, 202419.3119.3119.3119.3119.15-
May 9, 202419.3119.3119.3119.3119.15-
May 8, 202419.3119.3119.3119.3119.15-
May 7, 202419.3119.3119.3119.3119.15-
May 6, 202419.3119.3119.3119.3119.15-
May 3, 202419.3119.3119.3119.3119.15840
May 2, 202417.4517.4517.4517.4517.30-
May 1, 202417.4517.4517.4517.4517.30-
Apr 30, 202417.4517.4517.4517.4517.30676
Apr 29, 202417.0517.0517.0517.0516.91-
Apr 26, 202417.0517.0517.0517.0516.91100
Apr 25, 202416.6516.6516.6516.6516.51-
Apr 24, 202416.6516.6516.6516.6516.51585
Apr 23, 202415.1515.1515.1515.1515.02-
Apr 22, 202415.1515.1515.1515.1515.02-
Apr 19, 202415.1515.1515.1515.1515.02-
Apr 18, 202415.1515.1515.1515.1515.02-
Apr 17, 202415.1515.1515.1515.1515.02-
Apr 16, 202415.1515.1515.1515.1515.02571
Apr 15, 202416.1116.1116.1116.1115.98-
Apr 12, 202417.2517.2516.1116.1115.98215
Apr 11, 202416.5016.5016.5016.5016.36-
Apr 10, 202416.5016.5016.5016.5016.36-
Apr 9, 202416.5016.5016.5016.5016.36-
Apr 8, 202416.5016.5016.5016.5016.36103
Apr 5, 202415.3915.3915.3915.3915.26-
Apr 4, 202415.3915.3915.3915.3915.26-
Apr 3, 202415.3915.3915.3915.3915.26-
Apr 2, 202415.3915.3915.3915.3915.26-
Apr 1, 202415.3915.3915.3915.3915.26-
Mar 28, 202415.3915.3915.3915.3915.26-
Mar 27, 202415.3915.3915.3915.3915.26-
Mar 26, 202415.3915.3915.3915.3915.261,200
Mar 25, 202415.7915.7915.7915.7915.66-
Mar 22, 202415.7915.7915.7915.7915.66-
Mar 21, 202415.7915.7915.7915.7915.663,000
Mar 20, 202415.3715.3715.3715.3715.24-
Mar 19, 202415.3715.3715.3715.3715.24-
Mar 18, 202415.3715.3715.3715.3715.24-
Mar 15, 202415.3715.3715.3715.3715.24-
Mar 14, 202415.3715.3715.3715.3715.24-
Mar 13, 202415.3715.3715.3715.3715.24-
Mar 12, 202415.3715.3715.3715.3715.24-
Mar 11, 202415.3715.3715.3715.3715.24-
Mar 8, 2024 0.16 Dividend
Mar 8, 202415.3715.3715.3715.3715.24-
Mar 7, 202415.3715.3715.3715.3715.08-
Mar 6, 202415.3715.3715.3715.3715.08100
Mar 5, 202415.3615.3615.3615.3615.07-
Mar 4, 202415.3615.3615.3615.3615.07-
Mar 1, 202415.3615.3615.3615.3615.07-
Feb 29, 202415.3615.3615.3615.3615.07-
Feb 28, 202415.3615.3615.3615.3615.07100
Feb 27, 202415.9515.9515.9515.9515.65-
Feb 26, 202415.9515.9515.9515.9515.65-
Feb 23, 202415.9515.9515.9515.9515.65-
Feb 22, 202415.9515.9515.9515.9515.6510,000
Feb 21, 202415.3615.3615.3615.3615.08-
Feb 20, 202415.3615.3615.3615.3615.08-
Feb 16, 202415.3615.3615.3615.3615.08100
Feb 15, 202414.6914.6914.6914.6914.42-
Feb 14, 202414.6914.6914.6914.6914.42126
Feb 13, 202415.0015.0015.0015.0014.72-
Feb 12, 202415.0015.0015.0015.0014.72-
Feb 9, 202415.0015.0015.0015.0014.72-
Feb 8, 202415.0015.0015.0015.0014.72-
Feb 7, 202415.0015.0015.0015.0014.72-
Feb 6, 202415.0015.0015.0015.0014.72340
Feb 5, 202414.8514.8514.8514.8514.57-
Feb 2, 202414.8514.8514.8514.8514.57-
Feb 1, 202414.8514.8514.8514.8514.57-
Jan 31, 202414.8514.8514.8514.8514.57800
Jan 30, 202414.5914.5914.5914.5914.31-
Jan 29, 202414.5914.5914.5914.5914.31-
Jan 26, 202414.5914.5914.5914.5914.31-
Jan 25, 202414.5914.5914.5914.5914.31-
Jan 24, 202414.6014.6014.5914.5914.31550

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.