18.00
0.00
(0.00%)
As of January 22 at 7:00:00 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
Jan 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 203 |
Jan 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Jan 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Jan 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Dec 31, 2024 | 18.00 | 18.00 | 17.24 | 17.24 | 17.24 | 683 |
Dec 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Dec 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Dec 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,000 |
Dec 24, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 23, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 20, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 19, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 18, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 17, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 13, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 12, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Dec 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 501 |
Dec 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
Dec 9, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Dec 6, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Dec 5, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Dec 4, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 260 |
Dec 3, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Dec 2, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 27, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 25, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 22, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 21, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 20, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
Nov 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 396 |
Nov 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 748 |
Nov 15, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 12, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 7, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 6, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 5, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 4, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Nov 1, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 31, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 29, 2024 | 19.05 | 20.00 | 19.05 | 19.25 | 19.25 | 9,706 |
Oct 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Oct 25, 2024 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | 301 |
Oct 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Oct 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 175 |
Oct 8, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 200 |
Oct 7, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 4, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 3, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 2, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 1, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 12, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 10, 2024 | 0.16 Dividend | |||||
Sep 10, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Sep 9, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Sep 6, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Sep 5, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Sep 4, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Sep 3, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 22, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 21, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | - |
Aug 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.09 | 261 |
Aug 16, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 15, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 14, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 13, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 9, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 8, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 7, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 6, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 5, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 2, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Aug 1, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 31, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 29, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 26, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | - |
Jul 23, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | 110 |
Jul 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
Jul 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
Jul 18, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
Jul 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
Jul 16, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | 331 |
Jul 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 9, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 8, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 5, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jul 3, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | 170 |
Jul 2, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.38 | - |
Jul 1, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.38 | - |
Jun 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.38 | - |
Jun 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.38 | 100 |
Jun 26, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | - |
Jun 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | - |
Jun 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | - |
Jun 21, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | - |
Jun 20, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | - |
Jun 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | 261 |
Jun 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.08 | - |
Jun 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.08 | - |
Jun 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.08 | - |
Jun 12, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.08 | 750 |
Jun 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jun 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jun 7, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jun 6, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jun 5, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | - |
Jun 4, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | 148 |
Jun 3, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
May 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
May 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | - |
May 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.33 | 4,144 |
May 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.64 | - |
May 24, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.64 | - |
May 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.64 | 570 |
May 22, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.42 | - |
May 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.42 | - |
May 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.42 | - |
May 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.42 | - |
May 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.42 | - |
May 15, 2024 | 20.47 | 20.59 | 20.47 | 20.59 | 20.42 | 1,756 |
May 14, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.59 | 330 |
May 13, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | - |
May 10, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | - |
May 9, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | - |
May 8, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | - |
May 7, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | - |
May 6, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | - |
May 3, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | 840 |
May 2, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.30 | - |
May 1, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.30 | - |
Apr 30, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.30 | 676 |
Apr 29, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.91 | - |
Apr 26, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.91 | 100 |
Apr 25, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.51 | - |
Apr 24, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.51 | 585 |
Apr 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | - |
Apr 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | - |
Apr 19, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | - |
Apr 18, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | - |
Apr 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | - |
Apr 16, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | 571 |
Apr 15, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 15.98 | - |
Apr 12, 2024 | 17.25 | 17.25 | 16.11 | 16.11 | 15.98 | 215 |
Apr 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.36 | - |
Apr 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.36 | - |
Apr 9, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.36 | - |
Apr 8, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.36 | 103 |
Apr 5, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Apr 4, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Apr 3, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Apr 2, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Apr 1, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Mar 28, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Mar 27, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | - |
Mar 26, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | 1,200 |
Mar 25, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.66 | - |
Mar 22, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.66 | - |
Mar 21, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.66 | 3,000 |
Mar 20, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 19, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 15, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 14, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 13, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 12, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 11, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 8, 2024 | 0.16 Dividend | |||||
Mar 8, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.24 | - |
Mar 7, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.08 | - |
Mar 6, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.08 | 100 |
Mar 5, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.07 | - |
Mar 4, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.07 | - |
Mar 1, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.07 | - |
Feb 29, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.07 | - |
Feb 28, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.07 | 100 |
Feb 27, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.65 | - |
Feb 26, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.65 | - |
Feb 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.65 | - |
Feb 22, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.65 | 10,000 |
Feb 21, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.08 | - |
Feb 20, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.08 | - |
Feb 16, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.08 | 100 |
Feb 15, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.42 | - |
Feb 14, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.42 | 126 |
Feb 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - |
Feb 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - |
Feb 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - |
Feb 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - |
Feb 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - |
Feb 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | 340 |
Feb 5, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.57 | - |
Feb 2, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.57 | - |
Feb 1, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.57 | - |
Jan 31, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.57 | 800 |
Jan 30, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.31 | - |
Jan 29, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.31 | - |
Jan 26, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.31 | - |
Jan 25, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.31 | - |
Jan 24, 2024 | 14.60 | 14.60 | 14.59 | 14.59 | 14.31 | 550 |
Related Tickers
0QO1.IL Schindler Holding AG
258.30
+1.41%
MLT.SG Mycronic AB
38.10
-1.40%
0EXP.IL Jungheinrich Aktiengesellschaft
24.34
+0.83%
TXMC The Tirex Corporation
0.0001
+900.00%
DAR.DE DATRON AG
6.80
+0.74%
DUERF Dürr Aktiengesellschaft
22.40
0.00%
SHLRF Schindler Holding AG
258.84
0.00%
ENVI-B.ST Envirologic AB ser. B
15.15
+1.68%
F6O1.SG FLSmidth & Co. A/S
50.55
+2.66%
STGN.SW StarragTornos Group AG
40.20
+0.50%