NYSE - Delayed Quote USD
Worthington Enterprises, Inc. (WOR)
59.69
-0.54
(-0.90%)
At close: June 13 at 4:00:02 PM EDT
59.77
+0.08
+(0.13%)
After hours: June 13 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR250620C00025000 | 3/26/2025 9:35 AM | 25 | 22.00 | 23.90 | 26.90 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| WOR250620C00035000 | 6/12/2025 1:21 PM | 35 | 26.40 | 23.20 | 26.10 | 0.00 | 0.00% | 50 | 0 | 344.14% |
| WOR250620C00040000 | 6/12/2025 1:21 PM | 40 | 21.00 | 17.60 | 21.60 | 0.00 | 0.00% | 50 | 0 | 307.23% |
| WOR250620C00045000 | 6/12/2025 1:21 PM | 45 | 15.90 | 12.60 | 16.60 | 0.00 | 0.00% | 50 | 0 | 241.60% |
| WOR250620C00050000 | 6/12/2025 1:21 PM | 50 | 11.10 | 7.70 | 11.70 | 0.00 | 0.00% | 150 | 0 | 53.13% |
| WOR250620C00055000 | 6/10/2025 3:12 PM | 55 | 6.11 | 4.30 | 6.30 | 0.00 | 0.00% | 2 | 1 | 69.73% |
| WOR250620C00060000 | 6/12/2025 9:42 AM | 60 | 1.00 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 191 | 36.23% |
| WOR250620C00065000 | 6/13/2025 2:39 PM | 65 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 3 | 487 | 51.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR250620P00025000 | 4/23/2025 10:43 AM | 25 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 13 | 308.59% |
| WOR250620P00030000 | 4/16/2025 1:15 PM | 30 | 0.16 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 31 | 249.22% |
| WOR250620P00035000 | 4/23/2025 1:06 PM | 35 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 10 | 191.80% |
| WOR250620P00040000 | 5/5/2025 9:36 AM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| WOR250620P00045000 | 5/23/2025 12:11 PM | 45 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 22 | 151.76% |
| WOR250620P00050000 | 5/22/2025 2:38 PM | 50 | 0.19 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 15 | 106.45% |
| WOR250620P00055000 | 5/23/2025 9:30 AM | 55 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 119 | 56.93% |
| WOR250620P00060000 | 6/13/2025 2:00 PM | 60 | 1.00 | 1.05 | 1.30 | 0.20 | 25.00% | 1 | 14 | 34.42% |
| WOR250620P00075000 | 4/3/2025 9:37 AM | 75 | 25.05 | 22.00 | 24.10 | 0.00 | 0.00% | - | 0 | 384.91% |
Related Tickers
GIFI Gulf Island Fabrication, Inc.
6.80
+0.59%
TG Tredegar Corporation
8.60
-2.05%
ESAB ESAB Corporation
124.13
-0.79%
IIIN Insteel Industries, Inc.
34.65
-1.08%
PRLB Proto Labs, Inc.
37.61
-2.87%
MLI Mueller Industries, Inc.
74.27
-2.84%
ATI ATI Inc.
84.97
+1.00%
CRS Carpenter Technology Corporation
248.72
+0.10%
RYI Ryerson Holding Corporation
20.78
-2.21%
MEC Mayville Engineering Company, Inc.
14.59
-1.08%