NYSE - Delayed Quote USD

Worthington Enterprises, Inc. (WOR)

59.69
-0.54
(-0.90%)
At close: June 13 at 4:00:02 PM EDT
59.77
+0.08
+(0.13%)
After hours: June 13 at 5:29:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOR250620C00025000 3/26/2025 9:35 AM 25 22.00 23.90 26.90 0.00 0.00% 3 3 0.00%
WOR250620C00035000 6/12/2025 1:21 PM 35 26.40 23.20 26.10 0.00 0.00% 50 0 344.14%
WOR250620C00040000 6/12/2025 1:21 PM 40 21.00 17.60 21.60 0.00 0.00% 50 0 307.23%
WOR250620C00045000 6/12/2025 1:21 PM 45 15.90 12.60 16.60 0.00 0.00% 50 0 241.60%
WOR250620C00050000 6/12/2025 1:21 PM 50 11.10 7.70 11.70 0.00 0.00% 150 0 53.13%
WOR250620C00055000 6/10/2025 3:12 PM 55 6.11 4.30 6.30 0.00 0.00% 2 1 69.73%
WOR250620C00060000 6/12/2025 9:42 AM 60 1.00 0.85 1.05 0.00 0.00% 2 191 36.23%
WOR250620C00065000 6/13/2025 2:39 PM 65 0.15 0.05 0.25 -0.10 -40.00% 3 487 51.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOR250620P00025000 4/23/2025 10:43 AM 25 0.04 0.00 0.25 0.00 0.00% 12 13 308.59%
WOR250620P00030000 4/16/2025 1:15 PM 30 0.16 0.00 0.25 0.00 0.00% 1 31 249.22%
WOR250620P00035000 4/23/2025 1:06 PM 35 0.20 0.00 0.20 0.00 0.00% 1 10 191.80%
WOR250620P00040000 5/5/2025 9:36 AM 40 0.20 0.00 0.00 0.00 0.00% 100 0 50.00%
WOR250620P00045000 5/23/2025 12:11 PM 45 0.15 0.00 0.90 0.00 0.00% 1 22 151.76%
WOR250620P00050000 5/22/2025 2:38 PM 50 0.19 0.00 0.90 0.00 0.00% 1 15 106.45%
WOR250620P00055000 5/23/2025 9:30 AM 55 1.00 0.00 0.70 0.00 0.00% 2 119 56.93%
WOR250620P00060000 6/13/2025 2:00 PM 60 1.00 1.05 1.30 0.20 25.00% 1 14 34.42%
WOR250620P00075000 4/3/2025 9:37 AM 75 25.05 22.00 24.10 0.00 0.00% - 0 384.91%

Related Tickers