Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.8200
-0.2400
(-7.84%)
At close: 4:00:29 PM EDT
2.8200
0.00
(0.00%)
After hours: 7:01:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250404C00001000 | 3/31/2025 10:09 AM | 1 | 1.75 | 1.76 | 1.99 | 0.00 | 0.00% | 11 | 0 | 750.00% |
| WOLF250404C00001500 | 4/1/2025 3:55 PM | 1.5 | 1.35 | 1.29 | 1.43 | -0.18 | -11.76% | 47 | 128 | 450.00% |
| WOLF250404C00002000 | 4/1/2025 3:41 PM | 2 | 0.90 | 0.80 | 0.87 | -0.22 | -19.64% | 61 | 126 | 218.75% |
| WOLF250404C00002500 | 4/1/2025 3:57 PM | 2.5 | 0.39 | 0.34 | 0.41 | -0.19 | -32.76% | 202 | 1,238 | 153.13% |
| WOLF250404C00003000 | 4/1/2025 3:59 PM | 3 | 0.13 | 0.12 | 0.14 | -0.14 | -51.85% | 4,323 | 7,403 | 171.88% |
| WOLF250404C00003500 | 4/1/2025 3:59 PM | 3.5 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 1,238 | 2,674 | 184.38% |
| WOLF250404C00004000 | 4/1/2025 3:35 PM | 4 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 368 | 1,705 | 187.50% |
| WOLF250404C00004500 | 4/1/2025 12:44 PM | 4.5 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 503 | 256.25% |
| WOLF250404C00005000 | 4/1/2025 10:41 AM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 1,609 | 250.00% |
| WOLF250404C00005500 | 3/31/2025 11:07 AM | 5.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 726 | 368.75% |
| WOLF250404C00006000 | 4/1/2025 11:51 AM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 142 | 757 | 312.50% |
| WOLF250404C00006500 | 4/1/2025 10:11 AM | 6.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 138 | 1,886 | 337.50% |
| WOLF250404C00007000 | 4/1/2025 3:58 PM | 7 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 923 | 375.00% |
| WOLF250404C00007500 | 3/31/2025 11:44 AM | 7.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 519 | 387.50% |
| WOLF250404C00008000 | 3/31/2025 10:29 AM | 8 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 908 | 400.00% |
| WOLF250404C00008500 | 3/24/2025 10:59 AM | 8.5 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 186 | 475.00% |
| WOLF250404C00009000 | 3/28/2025 3:21 PM | 9 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 42 | 765.63% |
| WOLF250404C00009500 | 3/31/2025 10:38 AM | 9.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 50 | 32 | 500.00% |
| WOLF250404C00010000 | 3/25/2025 10:38 AM | 10 | 0.01 | 0.00 | 0.24 | 0.00 | 0.00% | - | 2 | 800.00% |
| WOLF250404C00010500 | 3/28/2025 12:06 PM | 10.5 | 0.02 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 41 | 721.88% |
| WOLF250404C00011000 | 3/4/2025 3:23 PM | 11 | 0.07 | 0.00 | 0.24 | 0.00 | 0.00% | 6 | 28 | 840.63% |
| WOLF250404C00011500 | 3/26/2025 3:37 PM | 11.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 525.00% |
| WOLF250404C00012000 | 3/28/2025 12:12 PM | 12 | 0.01 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 3 | 875.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250404P00001000 | 3/31/2025 9:53 AM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 404 | 1,124 | 475.00% |
| WOLF250404P00001500 | 4/1/2025 2:52 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 6,100 | 300.00% |
| WOLF250404P00002000 | 4/1/2025 3:35 PM | 2 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 212 | 3,310 | 218.75% |
| WOLF250404P00002500 | 4/1/2025 3:56 PM | 2.5 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 6,702 | 6,611 | 164.06% |
| WOLF250404P00003000 | 4/1/2025 3:56 PM | 3 | 0.31 | 0.30 | 0.34 | 0.04 | 14.81% | 1,570 | 15,131 | 179.69% |
| WOLF250404P00003500 | 4/1/2025 3:29 PM | 3.5 | 0.59 | 0.69 | 0.84 | -0.01 | -1.67% | 27 | 149 | 240.63% |
| WOLF250404P00004000 | 4/1/2025 10:45 AM | 4 | 1.15 | 1.05 | 1.26 | 0.13 | 12.75% | 8 | 193 | 312.50% |
| WOLF250404P00004500 | 4/1/2025 2:08 PM | 4.5 | 1.70 | 1.56 | 1.75 | 0.06 | 3.66% | 14 | 147 | 362.50% |
| WOLF250404P00005000 | 3/31/2025 3:01 PM | 5 | 2.14 | 2.08 | 2.29 | 0.14 | 7.00% | 16 | 546 | 250.00% |
| WOLF250404P00005500 | 4/1/2025 3:12 PM | 5.5 | 2.60 | 2.55 | 2.73 | 0.04 | 1.56% | 72 | 751 | 425.00% |
| WOLF250404P00006000 | 4/1/2025 2:01 PM | 6 | 3.13 | 3.10 | 3.25 | 0.03 | 0.97% | 44 | 546 | 500.00% |
| WOLF250404P00006500 | 4/1/2025 11:07 AM | 6.5 | 3.57 | 3.60 | 3.75 | 0.09 | 2.59% | 3 | 57 | 534.38% |
| WOLF250404P00007000 | 3/31/2025 12:53 PM | 7 | 4.13 | 4.10 | 4.30 | 0.00 | 0.00% | 15 | 49 | 450.00% |
| WOLF250404P00007500 | 3/31/2025 3:50 PM | 7.5 | 4.60 | 4.60 | 4.75 | 0.15 | 3.37% | 1 | 20 | 596.88% |
| WOLF250404P00008000 | 3/28/2025 3:03 PM | 8 | 5.42 | 5.05 | 5.25 | 0.00 | 0.00% | 2 | 7 | 625.00% |
| WOLF250404P00008500 | 2/21/2025 10:10 AM | 8.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| WOLF250404P00009000 | 3/28/2025 10:45 AM | 9 | 6.08 | 6.10 | 6.95 | 0.00 | 0.00% | 1 | 2 | 1,018.75% |
| WOLF250404P00009500 | 3/12/2025 11:41 AM | 9.5 | 4.30 | 6.60 | 6.85 | 0.00 | 0.00% | 3 | 1 | 637.50% |
| WOLF250404P00011000 | 2/27/2025 3:47 PM | 11 | 5.15 | 7.95 | 8.60 | 0.00 | 0.00% | - | 0 | 798.44% |
| WOLF250404P00012000 | 3/24/2025 10:49 AM | 12 | 5.50 | 9.05 | 9.35 | 0.00 | 0.00% | - | 0 | 637.50% |
Related Tickers
ARM Arm Holdings plc
106.98
+0.18%
AVGO Broadcom Inc.
168.52
+0.65%
MRVL Marvell Technology, Inc.
62.67
+1.79%
INTC Intel Corporation
22.05
-2.91%
MU Micron Technology, Inc.
88.71
+2.09%
AMD Advanced Micro Devices, Inc.
102.78
+0.04%
ON ON Semiconductor Corporation
40.20
-1.20%
NVDA NVIDIA Corporation
110.15
+1.63%
TSM Taiwan Semiconductor Manufacturing Company Limited
168.64
+1.59%
ALAB Astera Labs, Inc.
62.01
+3.92%