Wide Open Agriculture Limited (WOA.AX)

Compare

0.0190

+0.0010

+(5.56%)

At close: April 4 at 3:12:55 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	1,811,143
Apr 4, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	1,811,143
Apr 3, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	1,648,406
Apr 2, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	2,896,537
Apr 1, 2025	0.0210	0.0210	0.0180	0.0190	0.0190	5,797,516
Mar 31, 2025	0.0230	0.0230	0.0210	0.0210	0.0210	5,577,020
Mar 28, 2025	0.0220	0.0220	0.0200	0.0220	0.0220	4,071,645
Mar 27, 2025	0.0230	0.0230	0.0210	0.0215	0.0215	7,840,244
Mar 26, 2025	0.0210	0.0240	0.0200	0.0210	0.0210	20,164,613
Mar 25, 2025	0.0190	0.0210	0.0185	0.0210	0.0210	15,432,886
Mar 24, 2025	0.0210	0.0240	0.0180	0.0190	0.0190	32,196,380
Mar 21, 2025	0.0240	0.0250	0.0200	0.0200	0.0200	9,134,532
Mar 20, 2025	0.0260	0.0300	0.0230	0.0230	0.0230	19,733,595
Mar 19, 2025	0.0270	0.0290	0.0250	0.0250	0.0250	7,241,082
Mar 18, 2025	0.0280	0.0320	0.0260	0.0270	0.0270	16,256,786
Mar 17, 2025	0.0310	0.0350	0.0270	0.0280	0.0280	42,076,094
Mar 14, 2025	0.0270	0.0350	0.0250	0.0290	0.0290	30,620,005
Mar 13, 2025	0.0180	0.0300	0.0180	0.0260	0.0260	46,431,784
Mar 12, 2025	0.0160	0.0175	0.0160	0.0160	0.0160	5,747,572
Mar 11, 2025	0.0160	0.0170	0.0150	0.0150	0.0150	5,475,306
Mar 10, 2025	0.0130	0.0190	0.0130	0.0180	0.0180	25,262,736
Mar 7, 2025	0.0110	0.0115	0.0110	0.0110	0.0110	2,300,393
Mar 6, 2025	0.0110	0.0115	0.0110	0.0110	0.0110	1,216,052
Mar 5, 2025	0.0100	0.0110	0.0090	0.0100	0.0100	5,341,892
Mar 4, 2025	0.0120	0.0130	0.0110	0.0110	0.0110	6,158,905
Mar 3, 2025	0.0130	0.0150	0.0130	0.0130	0.0130	8,083,981
Feb 28, 2025	0.0140	0.0140	0.0120	0.0120	0.0120	11,777,849
Feb 27, 2025	0.0170	0.0175	0.0140	0.0140	0.0140	24,250,053
Feb 26, 2025	0.0140	0.0180	0.0140	0.0150	0.0150	49,018,077
Feb 25, 2025	0.0070	0.0140	0.0060	0.0120	0.0120	128,326,174
Feb 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	269,213
Feb 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	725,011
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	44,689
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	7,146
Feb 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	707,387
Feb 17, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	336,267
Feb 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	545,713
Feb 13, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	145,913
Feb 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	331,864
Feb 11, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	132,411
Feb 10, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	216,066
Feb 7, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	3,039,033
Feb 6, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	308,589
Feb 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,149,982
Feb 4, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	405,653
Feb 3, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	671,183
Jan 31, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	2,354,938
Jan 30, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	265,382
Jan 29, 2025	0.0065	0.0070	0.0060	0.0060	0.0060	3,765,002
Jan 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	205,328
Jan 24, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	294,823
Jan 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	71,900
Jan 22, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	496,641
Jan 21, 2025	0.0080	0.0080	0.0060	0.0060	0.0060	2,369,450
Jan 20, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	234,637
Jan 17, 2025	0.0080	0.0085	0.0080	0.0080	0.0080	72,060
Jan 16, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	135,030
Jan 15, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	377,118
Jan 14, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	524,067
Jan 10, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	25,609
Jan 9, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	76,012
Jan 8, 2025	0.0080	0.0085	0.0080	0.0080	0.0080	73,352
Jan 7, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	344,058
Jan 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 3, 2025	0.0080	0.0090	0.0070	0.0070	0.0070	2,360,533
Jan 2, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	404,624
Dec 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	54,450
Dec 30, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	88,525
Dec 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	61,854
Dec 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	71,099
Dec 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,077
Dec 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	744,308
Dec 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	9,982
Dec 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	49,250
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,931
Dec 12, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,464,250
Dec 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	514,693
Dec 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,219,862
Dec 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	216,361
Dec 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	16,320
Dec 5, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	265,499
Dec 4, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	206,892
Dec 3, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,198,315
Dec 2, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	565,505
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	133,609
Nov 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	266,783
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,099
Nov 25, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	4,012,467
Nov 22, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	372,892
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,003
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,378,541
Nov 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	103,500
Nov 15, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	121,430
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	103,331
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,944
Nov 12, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	193,777
Nov 11, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	70,964
Nov 8, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,745,510
Nov 7, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	960,659
Nov 6, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	810,468
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	257
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,505
Nov 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	169,800
Oct 30, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	129,113
Oct 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	45,872
Oct 28, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	675,339
Oct 25, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	803,447
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,375
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,500
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	985,494
Oct 21, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,289,781
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
Oct 17, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	68,085
Oct 16, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,705,497
Oct 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	272,784
Oct 14, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	623,956
Oct 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	87,540
Oct 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 9, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	619,907
Oct 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,579
Oct 7, 2024	0.0130	0.0130	0.0115	0.0120	0.0120	673,681
Oct 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	9,063
Sep 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	36,348
Sep 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,013,565
Sep 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5
Sep 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,507
Sep 20, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,374
Sep 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000,109
Sep 18, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	545,073
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	113,584
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	163,730
Sep 13, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	65,441
Sep 12, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	235,409
Sep 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	257,456
Sep 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	8,000
Sep 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	320,500
Sep 6, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	638,760
Sep 5, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,097
Sep 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	983,550
Sep 3, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	335,129
Sep 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	99,332
Aug 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	196,876
Aug 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	143
Aug 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	13,574
Aug 26, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	113,762
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 22, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	761,378
Aug 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	683,649
Aug 20, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,124,581
Aug 19, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	377,730
Aug 16, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	81,543
Aug 15, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	719,837
Aug 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,041,245
Aug 13, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	276,591
Aug 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	336,110
Aug 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	69,014
Aug 8, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,058,512
Aug 7, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	783,809
Aug 6, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,279,314
Aug 5, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	825,487
Aug 2, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	623,383
Aug 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	343,432
Jul 31, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	68,182
Jul 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	104,040
Jul 29, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,613,512
Jul 26, 2024	0.0160	0.0165	0.0160	0.0160	0.0160	77,009
Jul 25, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	104,909
Jul 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	421,874
Jul 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	178,700
Jul 22, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	822,987
Jul 19, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	668,046
Jul 18, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	468,624
Jul 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	120,500
Jul 16, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	7,924,681
Jul 15, 2024	0.0170	0.0190	0.0160	0.0190	0.0190	2,208,397
Jul 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	752,023
Jul 11, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	262,424
Jul 10, 2024	0.0170	0.0175	0.0170	0.0175	0.0175	482,000
Jul 9, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	234,243
Jul 8, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	2,271,253
Jul 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	201,290
Jul 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	67,212
Jul 3, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	137,726
Jul 2, 2024	0.0180	0.0180	0.0170	0.0175	0.0175	435,022
Jul 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	225,735
Jun 28, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	975,572
Jun 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	21,226
Jun 26, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	821,947
Jun 25, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	1,433,717
Jun 24, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,566,025
Jun 21, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	416,999
Jun 20, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	258,462
Jun 19, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	331,782
Jun 18, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	256,185
Jun 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	275,038
Jun 14, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	3,186,984
Jun 13, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	88,044
Jun 12, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	261,461
Jun 11, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	493,234
Jun 7, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	133,726
Jun 6, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	4,913,469
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	702,793
Jun 4, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	676,858
Jun 3, 2024	0.0200	0.0205	0.0200	0.0200	0.0200	717,877
May 31, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	458,108
May 30, 2024	0.0210	0.0230	0.0200	0.0200	0.0200	1,848,592
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,431,068
May 28, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	249,538
May 27, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	705,092
May 24, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	3,177,036
May 23, 2024	0.0210	0.0220	0.0190	0.0200	0.0200	3,048,252
May 22, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	381,451
May 21, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	772,830
May 20, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	390,318
May 17, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,825,747
May 16, 2024	0.0240	0.0240	0.0200	0.0200	0.0200	11,401,424
May 15, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	513,913
May 14, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	747,171
May 13, 2024	0.0320	0.0320	0.0260	0.0260	0.0260	2,008,937
May 10, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	1,950,318
May 9, 2024	0.0750	0.0750	0.0270	0.0290	0.0290	12,187,832
May 8, 2024	0.0830	0.0830	0.0830	0.0830	0.0830	-
May 7, 2024	0.0830	0.0830	0.0830	0.0830	0.0830	-
May 6, 2024	0.0850	0.0850	0.0820	0.0830	0.0830	140,424
May 3, 2024	0.0860	0.0870	0.0850	0.0860	0.0860	345,509
May 2, 2024	0.0860	0.0930	0.0850	0.0900	0.0900	274,848
May 1, 2024	0.0910	0.0910	0.0860	0.0880	0.0880	166,476
Apr 30, 2024	0.0890	0.0940	0.0890	0.0940	0.0940	3,317
Apr 29, 2024	0.0900	0.0940	0.0890	0.0890	0.0890	133,161
Apr 26, 2024	0.0890	0.0900	0.0890	0.0890	0.0890	94,423
Apr 24, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	69,085
Apr 23, 2024	0.0950	0.0950	0.0900	0.0900	0.0900	118,605
Apr 22, 2024	0.1000	0.1000	0.0950	0.0950	0.0950	82,033
Apr 19, 2024	0.0950	0.0970	0.0940	0.0970	0.0970	420,376
Apr 18, 2024	0.1000	0.1000	0.0950	0.0950	0.0950	27,166
Apr 17, 2024	0.1150	0.1150	0.1000	0.1000	0.1000	165,588
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	3,072
Apr 15, 2024	0.1150	0.1150	0.1050	0.1050	0.1050	58,312
Apr 12, 2024	0.1150	0.1150	0.1100	0.1150	0.1150	79,870
Apr 11, 2024	0.1100	0.1150	0.1100	0.1150	0.1150	80,161
Apr 10, 2024	0.1250	0.1250	0.1100	0.1100	0.1100	196,777
Apr 9, 2024	0.1100	0.1250	0.1100	0.1200	0.1200	278,762
Apr 8, 2024	0.0940	0.1100	0.0940	0.1100	0.1100	388,587
Apr 5, 2024	0.0900	0.0940	0.0900	0.0940	0.0940	22,644
Apr 4, 2024	0.0900	0.0940	0.0890	0.0890	0.0890	183,709

HPP.AX Health and Plant Protein Group Limited

0.0420

0.00%

NZS.AX New Zealand Coastal Seafoods Limited

0.0020

0.00%

MBX.AX My Foodie Box Limited

0.0040

0.00%

AHF.AX Australian Dairy Nutritionals Limited

0.0500

-3.85%

BFC.AX Beston Global Food Company Limited

0.0030

0.00%

PFT.AX Pure Foods Tasmania Limited

0.0240

-4.00%

EVE.AX EVE Health Group Limited

0.0010

0.00%

FFF.AX Forbidden Foods Limited

0.0070

-12.50%

NUC.AX Nuchev Limited

0.1600

0.00%

NOU.AX Noumi Limited

0.1450

-3.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wide Open Agriculture Limited (WOA.AX)

Related Tickers