OTC Markets OTCPK - Delayed Quote USD

West Wits Mining Limited (WMWWF)

Compare
0.0252
0.0000
(0.00%)
At close: November 18 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 8, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 7, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
Jan 6, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 3, 2025 0.0225 0.0250 0.0225 0.0250 0.0250 53,536
Jan 2, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 27, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 4,500
Dec 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 13, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 11, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 10, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 9, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,000
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 900,000
Dec 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 200,001
Nov 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 51,000
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Nov 21, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 20, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 19, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 18, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 15, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 14, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 13, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 12, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 11, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 8, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 7, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 6, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 5, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 4, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 1, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Oct 31, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Oct 30, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Oct 29, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Oct 28, 2024 0.0252 0.0252 0.0252 0.0252 0.0252 -
Oct 25, 2024 0.0293 0.0386 0.0252 0.0252 0.0252 50,000
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 22, 2024 0.0209 0.0250 0.0209 0.0250 0.0250 187,695
Oct 21, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 -
Oct 18, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 -
Oct 17, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 -
Oct 16, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 -
Oct 15, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 9,500
Oct 14, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 11, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 3,500
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 175,874
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 11,800
Aug 16, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 210,000
Aug 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 30,000
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Aug 5, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 -
Aug 2, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 20,000
Aug 1, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 31, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 30, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 29, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 26, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 25, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 24, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 23, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 22, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 19, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 18, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 17, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 16, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 15, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 12, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 11, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 10, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 9, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 8, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 5, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 3, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 2, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jul 1, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jun 28, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jun 27, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jun 26, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jun 25, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jun 24, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Jun 21, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 3,700
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,532
Jun 14, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 10,000
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 23, 2024 0.0156 0.0156 0.0150 0.0150 0.0150 39,000
May 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 17, 2024 0.0125 0.0150 0.0125 0.0150 0.0150 220,000
May 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
May 6, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
May 3, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
May 2, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
May 1, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Apr 30, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Apr 29, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Apr 26, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Apr 25, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 19,000
Apr 24, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Apr 23, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Apr 22, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Apr 19, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 3,000
Apr 18, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 18,000
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 70,000
Apr 16, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 215
Apr 12, 2024 0.0134 0.0134 0.0134 0.0134 0.0134 -
Apr 11, 2024 0.0043 0.0134 0.0043 0.0134 0.0134 230,000
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400,000
Apr 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 400,100
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 99,000
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 70,000
Apr 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
Apr 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 60,000
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
Mar 20, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 1,000
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0082 0.0100 0.0082 0.0100 0.0100 14,400
Feb 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 120
Feb 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 120
Feb 12, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 -
Feb 9, 2024 0.0080 0.0097 0.0075 0.0097 0.0097 30,240
Feb 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 6,500
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -

Related Tickers

PI8.F Newcore Gold Ltd.
0.2260
+5.61%
 
HUMRF Hummingbird Resources PLC
0.0190
0.00%
 
QIM.CN Quimbaya Gold Inc.
0.3400
0.00%
 
SRCRF Scorpio Gold Corporation
0.0699
-0.14%
 
ZPHYF Zephyr Minerals Ltd.
0.0271
+0.37%
 
0W2.F Westgold Resources Limited
1.5520
+2.37%
 
ELEMF Elemental Altus Royalties Corp.
0.7794
-4.29%
 
OTGO-H.V O2Gold Inc.
0.0850
0.00%
 
NMM.DE Newmont Corporation
38.50
+0.12%
 
PAT.L Panthera Resources PLC
8.50
-2.30%