Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

WindowMaster International A/S (WMA.CO)

Compare
8.04
-0.16
(-1.95%)
As of 12:27:42 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.388.388.388.048.0415,727
Apr 10, 20258.428.827.908.208.2024,882
Apr 9, 20257.908.027.767.947.9419,628
Apr 8, 20258.088.307.708.048.0417,970
Apr 7, 20257.727.806.507.807.8058,304
Apr 4, 20258.348.427.727.927.9272,106
Apr 3, 20258.608.748.368.528.5226,061
Apr 2, 20258.828.868.448.828.8219,379
Apr 1, 20258.849.228.428.928.9249,735
Mar 31, 20259.429.428.808.908.9082,806
Mar 28, 20259.989.989.389.469.4632,371
Mar 27, 20259.889.889.549.849.8430,054
Mar 26, 202510.0510.409.8610.1510.1530,089
Mar 25, 202510.1010.6010.0010.4010.4056,031
Mar 24, 20259.8010.409.809.829.82116,121
Mar 21, 20259.789.909.329.749.7414,994
Mar 20, 20259.3810.009.389.589.58103,649
Mar 19, 20258.969.708.829.209.2055,161
Mar 18, 20258.669.168.668.968.9696,559
Mar 17, 20258.428.788.288.508.5099,001
Mar 14, 20258.508.508.168.448.4431,823
Mar 13, 20258.268.508.048.508.5093,093
Mar 12, 20258.008.127.768.128.1249,719
Mar 11, 20257.908.107.847.987.9811,397
Mar 10, 20258.028.107.868.008.0029,328
Mar 7, 20257.948.147.928.028.0243,115
Mar 6, 20258.028.287.948.028.0230,192
Mar 5, 20257.908.107.908.108.1020,396
Mar 4, 20258.308.307.867.907.9053,690
Mar 3, 20258.148.308.128.208.203,153
Feb 28, 20258.388.388.168.228.2213,355
Feb 27, 20258.168.348.108.348.3452,541
Feb 26, 20258.288.288.108.228.2244,921
Feb 25, 20258.048.308.048.288.2821,289
Feb 24, 20258.148.147.927.967.965,209
Feb 21, 20258.068.208.048.048.042,873
Feb 20, 20258.008.188.008.068.0626,827
Feb 19, 20258.048.147.928.008.0028,238
Feb 18, 20258.288.288.088.108.1033,530
Feb 17, 20258.008.268.008.268.263,328
Feb 14, 20258.388.387.888.008.0048,557
Feb 13, 20258.008.168.008.128.127,247
Feb 12, 20258.008.167.908.008.0045,071
Feb 11, 20257.928.207.928.188.1836,559
Feb 10, 20258.528.688.048.228.2212,784
Feb 7, 20258.608.608.448.508.503,583
Feb 6, 20258.688.708.508.608.6012,230
Feb 5, 20258.708.708.528.708.702,379
Feb 4, 20258.268.728.268.708.708,530
Feb 3, 20258.608.608.268.268.2617,336
Jan 31, 20258.508.648.448.528.5226,204
Jan 30, 20258.448.608.448.608.6015,268
Jan 29, 20258.348.708.308.328.3242,936
Jan 28, 20258.548.708.348.348.3411,861
Jan 27, 20258.288.508.288.448.4418,360
Jan 24, 20258.608.608.088.248.2463,624
Jan 23, 20257.988.387.988.388.3820,573
Jan 22, 20257.948.287.948.148.1431,085
Jan 21, 20257.868.427.608.088.0868,428
Jan 20, 20257.767.807.547.607.6022,465
Jan 17, 20257.147.867.147.807.8094,335
Jan 16, 20257.447.447.207.207.209,303
Jan 15, 20257.467.527.407.427.4223,382
Jan 14, 20257.387.687.367.607.608,936
Jan 13, 20257.607.627.367.587.5814,750
Jan 10, 20257.187.607.187.607.6031,266
Jan 9, 20257.287.307.207.207.2011,552
Jan 8, 20257.187.287.187.287.281,626
Jan 7, 20257.387.387.267.267.261,645
Jan 6, 20257.367.367.147.307.302,003
Jan 3, 20257.267.407.127.367.3620,738
Jan 2, 20257.047.347.047.267.269,817
Dec 30, 20247.387.387.187.187.1821,322
Dec 27, 20247.407.407.307.387.388,145
Dec 23, 20247.207.587.187.407.406,501
Dec 20, 20247.447.467.227.407.4074,949
Dec 19, 20247.427.447.287.447.446,053
Dec 18, 20247.227.427.167.347.3426,013
Dec 17, 20247.327.827.247.367.3652,157
Dec 16, 20247.687.707.667.667.666,640
Dec 13, 20247.347.907.347.707.7048,405
Dec 12, 20246.407.326.407.287.2856,235
Dec 11, 20246.446.566.406.446.445,571
Dec 10, 20246.606.606.246.366.3652,626
Dec 9, 20246.486.686.386.686.6810,555
Dec 6, 20246.506.686.326.686.685,059
Dec 5, 20246.206.506.206.506.5057,672
Dec 4, 20246.446.526.366.366.368,309
Dec 3, 20246.446.766.306.366.3621,925
Dec 2, 20246.526.526.506.506.50611
Nov 29, 20246.666.666.506.526.527,427
Nov 28, 20246.646.666.646.666.664,494
Nov 27, 20246.766.766.246.546.5486,815
Nov 26, 20246.686.786.686.786.784,494
Nov 25, 20246.946.946.606.806.801,383
Nov 22, 20246.746.906.746.906.90335
Nov 21, 20246.606.766.606.766.765,631
Nov 20, 20246.706.706.446.666.668,989
Nov 19, 20246.766.926.666.706.7026,482
Nov 18, 20246.706.706.566.606.601,799
Nov 15, 20246.506.706.506.706.705,258
Nov 14, 20246.526.766.506.686.6815,739
Nov 13, 20246.706.746.706.706.706,246
Nov 12, 20246.726.926.726.786.789,456
Nov 11, 20247.127.166.626.926.9247,094
Nov 8, 20247.247.247.127.127.12814
Nov 7, 20247.107.107.107.107.101,546
Nov 6, 20247.107.387.107.187.181,191
Nov 5, 20247.187.307.087.187.1822,018
Nov 4, 20247.187.207.187.187.1817,815
Nov 1, 20247.407.407.167.187.1828,123
Oct 31, 20247.427.427.367.367.364,949
Oct 30, 20247.227.587.227.447.4410,308
Oct 29, 20247.427.547.147.207.2067,677
Oct 28, 20247.527.667.427.627.6216,415
Oct 25, 20247.627.847.627.787.782,488
Oct 24, 20247.747.747.627.627.622,536
Oct 23, 20247.647.667.607.607.606,263
Oct 22, 20247.807.807.607.647.645,614
Oct 21, 20247.807.947.607.687.6815,804
Oct 18, 20247.947.947.807.807.80737
Oct 17, 20247.947.947.807.807.8022,688
Oct 16, 20247.627.807.567.687.687,904
Oct 15, 20247.807.827.667.827.825,260
Oct 14, 20247.947.947.907.907.909,115
Oct 11, 20247.907.907.607.907.9023,211
Oct 10, 20247.747.927.747.847.8433,286
Oct 9, 20247.567.887.567.787.78131,535
Oct 8, 20247.067.167.047.047.041,108
Oct 7, 20247.107.166.967.047.049,881
Oct 4, 20247.067.107.047.107.101,140
Oct 3, 20247.067.187.067.187.18760
Oct 2, 20247.067.067.067.067.064,239
Oct 1, 20246.947.066.887.067.0612,327
Sep 30, 20246.727.026.727.027.025,514
Sep 27, 20247.127.147.027.147.1412,757
Sep 26, 20247.127.167.127.127.128,727
Sep 25, 20247.007.367.007.167.1630,288
Sep 24, 20247.167.407.007.007.0039,222
Sep 23, 20247.307.307.067.147.1416,146
Sep 20, 20247.447.447.307.307.304,155
Sep 19, 20247.707.707.347.447.447,253
Sep 18, 20247.327.707.327.707.701,060
Sep 17, 20247.167.507.167.327.324,671
Sep 16, 20247.587.747.127.127.1243,326
Sep 13, 20247.587.707.567.707.703,975
Sep 12, 20247.447.687.447.587.5811,555
Sep 11, 20247.547.747.427.427.4217,924
Sep 10, 20247.787.787.627.767.765,218
Sep 9, 20247.787.787.687.767.763,266
Sep 6, 20247.807.807.627.627.62432
Sep 5, 20247.687.687.687.687.6823
Sep 4, 20247.487.507.487.507.502,423
Sep 3, 20247.787.787.507.647.6429,432
Sep 2, 20247.767.767.607.667.6612,571
Aug 30, 20247.707.787.627.787.781,140
Aug 29, 20247.687.707.607.707.706,895
Aug 28, 20247.767.767.687.687.6815,076
Aug 27, 20247.787.787.707.767.7620,964
Aug 26, 20247.687.787.687.787.7864
Aug 23, 20247.787.827.707.807.806,019
Aug 22, 20247.847.847.707.727.722,230
Aug 21, 20247.707.807.707.747.741,057
Aug 20, 20247.787.807.667.707.7064,908
Aug 19, 20247.707.807.567.807.8016,797
Aug 16, 20247.427.727.127.507.5078,276
Aug 15, 20247.567.687.207.407.4029,878
Aug 14, 20247.667.667.647.667.662,593
Aug 13, 20247.767.767.727.727.72492
Aug 12, 20247.827.827.567.567.561,973
Aug 9, 20247.827.827.667.667.662,178
Aug 8, 20247.567.887.567.667.665,156
Aug 7, 20247.667.727.667.727.72500
Aug 6, 20247.407.707.407.467.464,936
Aug 5, 20247.967.967.207.207.2026,651
Aug 2, 20247.967.967.847.967.961,840
Aug 1, 20247.987.987.967.967.96884
Jul 31, 20247.828.007.807.927.926,565
Jul 30, 20248.028.067.887.887.887,750
Jul 29, 20247.928.087.808.028.025,771
Jul 26, 20247.988.007.907.927.926,547
Jul 25, 20247.967.987.727.987.988,861
Jul 24, 20247.867.867.847.847.841,016
Jul 23, 20247.827.987.607.987.9810,889
Jul 22, 20247.827.827.647.647.644,070
Jul 19, 20247.787.787.707.787.7817,110
Jul 18, 20247.667.827.667.667.6616,661
Jul 17, 20247.787.787.667.667.665,527
Jul 16, 20247.467.667.467.667.667,736
Jul 15, 20247.487.507.327.367.364,341
Jul 12, 20247.127.367.127.247.2410,897
Jul 11, 20247.347.387.007.127.1227,293
Jul 10, 20247.907.907.487.527.5227,539
Jul 9, 20247.987.987.807.807.8017,868
Jul 8, 20247.847.987.527.927.927,890
Jul 5, 20248.028.067.847.847.8422,152
Jul 4, 20248.088.087.968.008.0019,211
Jul 3, 20248.088.087.848.008.0010,992
Jul 2, 20248.008.007.688.008.006,206
Jul 1, 20247.847.907.267.887.8869,223
Jun 28, 20247.407.707.407.627.6268,427
Jun 27, 20247.267.407.007.267.2631,911
Jun 26, 20247.207.407.007.047.0430,690
Jun 25, 20246.907.206.907.207.2054,253
Jun 24, 20246.446.906.426.906.90107,876
Jun 21, 20246.446.446.446.446.444,117
Jun 20, 20246.466.746.426.526.5211,773
Jun 19, 20246.786.886.446.446.447,347
Jun 18, 20246.366.846.286.626.6212,714
Jun 17, 20246.506.506.426.426.4212,449
Jun 14, 20246.326.426.326.426.4258
Jun 13, 20246.366.426.246.326.3211,117
Jun 12, 20246.286.346.086.326.3224,415
Jun 11, 20246.346.406.266.306.3021,504
Jun 10, 20246.386.406.146.166.1626,325
Jun 7, 20245.166.305.166.306.3096,058
Jun 6, 20245.165.265.145.165.1644,227
Jun 4, 20245.165.165.045.165.164,717
Jun 3, 20245.205.205.145.145.143,889
May 31, 20245.305.325.105.105.106,493
May 30, 20245.305.345.305.305.305,847
May 29, 20245.245.265.245.265.26111
May 28, 20245.125.265.065.265.2615,568
May 27, 20245.245.345.145.165.1613,189
May 24, 20245.125.345.125.245.242,915
May 23, 20245.365.445.105.125.1250,711
May 22, 20245.385.385.385.385.38-
May 21, 20245.805.905.385.385.3829,889
May 17, 20245.805.905.665.885.8818,879
May 16, 20245.585.805.585.805.8020,814
May 15, 20245.385.545.205.545.5410,868
May 14, 20245.585.585.365.385.382,820
May 13, 20245.385.445.065.365.3639,967
May 8, 20245.165.305.165.305.3025,753
May 7, 20245.185.265.065.085.0811,240
May 6, 20245.305.345.185.345.34523
May 3, 20245.285.285.205.205.201,477
May 2, 20244.905.144.865.145.1423,625
May 1, 20245.045.045.025.025.023,000
Apr 30, 20245.105.304.965.165.1655,633
Apr 29, 20245.105.225.005.165.1622,152
Apr 26, 20245.065.064.855.025.027,842
Apr 25, 20245.345.344.924.924.9229,304
Apr 24, 20245.545.545.245.345.3420,727
Apr 23, 20245.385.665.325.645.6412,677
Apr 22, 20245.425.525.385.385.3817,110
Apr 19, 20245.425.445.425.425.424,328
Apr 18, 20245.685.685.405.525.525,409
Apr 17, 20245.525.705.365.705.705,804
Apr 16, 20245.365.365.325.325.326,299
Apr 15, 20245.665.705.305.505.5031,733
Apr 12, 20244.305.664.305.425.42104,755
Apr 11, 20244.594.594.594.594.5970