Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Waste Management, Inc. (WM)

Compare
232.30
+2.92
+(1.27%)
At close: April 14 at 4:00:01 PM EDT
233.64
+1.34
+(0.58%)
Pre-Market: 6:38:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WM250417C00110000 3/13/2025 3:54 PM 110 112.80 117.90 120.90 0.00 0.00% 2 0 0.00%
WM250417C00125000 4/8/2025 1:06 PM 125 95.30 0.00 0.00 0.00 0.00% - 0 0.00%
WM250417C00130000 4/7/2025 2:55 PM 130 91.75 0.00 0.00 0.00 0.00% 10 0 0.00%
WM250417C00145000 2/27/2025 9:31 AM 145 83.00 81.80 85.30 0.00 0.00% - 0 0.00%
WM250417C00150000 2/3/2025 9:34 AM 150 71.04 0.00 0.00 0.00 0.00% 5 5 0.00%
WM250417C00155000 12/5/2024 2:13 PM 155 70.48 46.90 50.80 0.00 0.00% 6 6 0.00%
WM250417C00160000 4/14/2025 9:37 AM 160 73.50 0.00 0.00 0.00 0.00% 1 0 0.00%
WM250417C00165000 4/9/2025 9:56 AM 165 53.35 0.00 0.00 0.00 0.00% 8 0 0.00%
WM250417C00170000 4/8/2025 12:24 PM 170 51.15 0.00 0.00 0.00 0.00% 3 0 0.00%
WM250417C00175000 4/7/2025 11:41 AM 175 45.22 0.00 0.00 0.00 0.00% 2 0 0.00%
WM250417C00180000 4/10/2025 3:00 PM 180 46.60 0.00 0.00 0.00 0.00% 2 0 0.00%
WM250417C00185000 4/8/2025 3:54 PM 185 30.85 0.00 0.00 0.00 0.00% 2 0 0.00%
WM250417C00190000 4/14/2025 10:27 AM 190 41.40 0.00 0.00 0.00 0.00% 2 0 0.00%
WM250417C00195000 4/7/2025 11:02 AM 195 27.22 0.00 0.00 0.00 0.00% 1 0 0.00%
WM250417C00200000 4/14/2025 2:46 PM 200 32.70 0.00 0.00 0.00 0.00% 4 0 0.00%
WM250417C00210000 4/14/2025 3:44 PM 210 23.30 0.00 0.00 0.00 0.00% 2 0 0.00%
WM250417C00220000 4/14/2025 3:15 PM 220 13.25 0.00 0.00 0.00 0.00% 11 0 0.00%
WM250417C00230000 4/14/2025 3:57 PM 230 3.50 0.00 0.00 0.00 0.00% 710 0 0.00%
WM250417C00240000 4/14/2025 3:27 PM 240 0.06 0.00 0.00 0.00 0.00% 116 0 6.25%
WM250417C00250000 4/14/2025 12:35 PM 250 0.05 0.00 0.00 0.00 0.00% 57 0 25.00%
WM250417C00260000 4/7/2025 2:04 PM 260 0.09 0.00 0.00 0.00 0.00% 25 0 25.00%
WM250417C00270000 3/19/2025 10:26 AM 270 0.14 0.00 0.00 0.00 0.00% 1 0 25.00%
WM250417C00280000 9/18/2024 10:07 AM 280 0.35 0.05 0.75 0.00 0.00% 10 34 115.63%
WM250417C00290000 3/3/2025 2:02 PM 290 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
WM250417C00300000 3/7/2025 9:48 AM 300 0.10 0.00 0.00 0.00 0.00% 1 1 50.00%
WM250417C00310000 4/4/2025 3:43 PM 310 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WM250417P00105000 10/1/2024 2:28 PM 105 0.05 0.00 0.80 0.00 0.00% 3 21 420.70%
WM250417P00135000 1/2/2025 9:30 AM 135 0.20 0.00 1.75 0.00 0.00% - 1 341.70%
WM250417P00140000 12/24/2024 11:16 AM 140 0.42 0.00 0.50 0.00 0.00% 1 6 261.72%
WM250417P00150000 4/4/2025 9:49 AM 150 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
WM250417P00155000 1/30/2025 11:09 AM 155 0.07 0.00 0.50 0.00 0.00% 3 2 214.45%
WM250417P00160000 4/8/2025 11:31 AM 160 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
WM250417P00165000 3/28/2025 10:40 AM 165 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
WM250417P00170000 4/7/2025 11:12 AM 170 0.26 0.00 0.00 0.00 0.00% 1 0 50.00%
WM250417P00175000 4/11/2025 11:01 AM 175 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WM250417P00180000 4/14/2025 11:17 AM 180 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%
WM250417P00185000 4/14/2025 11:24 AM 185 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%
WM250417P00190000 4/14/2025 11:36 AM 190 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
WM250417P00195000 4/14/2025 12:37 PM 195 0.05 0.00 0.00 0.00 0.00% 95 0 50.00%
WM250417P00200000 4/14/2025 2:14 PM 200 0.05 0.00 0.00 0.00 0.00% 24 0 25.00%
WM250417P00210000 4/14/2025 3:02 PM 210 0.06 0.00 0.00 0.00 0.00% 36 0 25.00%
WM250417P00220000 4/14/2025 3:02 PM 220 0.16 0.00 0.00 0.00 0.00% 36 0 12.50%
WM250417P00230000 4/14/2025 3:54 PM 230 1.01 0.00 0.00 0.00 0.00% 15 0 3.13%
WM250417P00240000 4/9/2025 1:25 PM 240 14.10 0.00 0.00 0.00 0.00% 3 0 0.00%
WM250417P00250000 4/8/2025 10:28 AM 250 27.50 0.00 0.00 0.00 0.00% 2 0 0.00%
WM250417P00260000 4/7/2025 10:15 AM 260 35.00 0.00 0.00 0.00 0.00% - - 0.00%
WM250417P00290000 4/8/2025 2:23 PM 290 72.00 0.00 0.00 0.00 0.00% - - 0.00%
WM250417P00310000 4/8/2025 2:23 PM 310 92.00 0.00 0.00 0.00 0.00% - - 0.00%

Related Tickers

RSG Republic Services, Inc.
245.56
+0.67%
 
WCN Waste Connections, Inc.
195.79
+0.56%
 
GFL GFL Environmental Inc.
48.95
+1.48%
 
CLH Clean Harbors, Inc.
202.42
+1.06%
 
CWST Casella Waste Systems, Inc.
117.23
+1.87%
 
WCN.TO Waste Connections, Inc.
271.54
+0.37%
 
GFL.TO GFL Environmental Inc.
67.89
+1.30%
 
MEG Montrose Environmental Group, Inc.
14.15
+4.81%
 
NVRI Enviri Corporation
5.71
+0.88%
 
SES.TO SECURE Waste Infrastructure Corp.
12.51
-0.32%