Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Westlake Corporation (WLK)

Compare
99.98
-0.05
(-0.05%)
At close: April 1 at 4:00:02 PM EDT
99.80
-0.18
(-0.18%)
Pre-Market: 7:58:28 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLK250417C00095000 3/21/2025 10:47 AM 95 7.10 0.00 0.00 0.00 0.00% 1 2 0.00%
WLK250417C00100000 3/28/2025 12:14 PM 100 3.89 0.00 0.00 0.00 0.00% 1 4 0.05%
WLK250417C00105000 3/20/2025 9:35 AM 105 2.00 0.00 0.00 0.00 0.00% 1 3 6.25%
WLK250417C00110000 3/28/2025 2:31 PM 110 0.60 0.00 0.00 0.00 0.00% 12 17 12.50%
WLK250417C00115000 3/11/2025 3:54 PM 115 2.30 0.00 0.00 0.00 0.00% 1 80 12.50%
WLK250417C00120000 3/25/2025 10:52 AM 120 0.40 0.00 0.00 0.00 0.00% 1 10 25.00%
WLK250417C00125000 12/20/2024 3:32 PM 125 3.16 1.00 4.40 0.00 0.00% 1 1 117.33%
WLK250417C00130000 11/15/2024 10:57 AM 130 8.30 0.05 5.00 0.00 0.00% 1 3 126.17%
WLK250417C00135000 3/6/2025 1:00 PM 135 0.35 0.00 0.00 0.00 0.00% 4 4 25.00%
WLK250417C00140000 1/24/2025 9:30 AM 140 0.95 0.00 4.70 0.00 0.00% 10 12 143.99%
WLK250417C00145000 1/30/2025 9:40 AM 145 0.35 0.00 2.00 0.00 0.00% 4 14 122.27%
WLK250417C00150000 2/26/2025 10:41 AM 150 0.10 0.00 1.95 0.00 0.00% 1 14 129.49%
WLK250417C00155000 9/20/2024 2:40 PM 155 8.35 3.50 7.70 0.00 0.00% 1 5 226.98%
WLK250417C00160000 2/26/2025 10:39 AM 160 0.05 0.00 1.95 0.00 0.00% 1 8 144.29%
WLK250417C00165000 8/23/2024 9:30 AM 165 7.30 5.00 7.40 0.00 0.00% 1 1 253.86%
WLK250417C00170000 2/20/2025 3:48 PM 170 0.10 0.00 1.75 0.00 0.00% 10 10 154.30%
WLK250417C00175000 8/23/2024 9:30 AM 175 5.00 2.50 5.20 0.00 0.00% 2 2 231.20%
WLK250417C00180000 2/20/2025 3:48 PM 180 0.10 0.00 1.75 0.00 0.00% 1 10 166.55%
WLK250417C00185000 10/18/2024 9:30 AM 185 1.30 0.00 3.00 0.00 0.00% 1 1 192.82%
WLK250417C00190000 11/5/2024 9:31 AM 190 0.95 0.00 4.80 0.00 0.00% 10 10 221.97%
WLK250417C00195000 10/7/2024 9:30 AM 195 1.80 0.00 0.00 0.00 0.00% 1 2 50.00%
WLK250417C00200000 12/11/2024 11:42 AM 200 0.25 0.00 4.80 0.00 0.00% 6 15 233.89%
WLK250417C00210000 12/11/2024 11:42 AM 210 0.25 0.00 2.50 0.00 0.00% 5 8 212.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLK250417P00090000 2/26/2025 1:30 PM 90 0.95 0.00 1.95 0.00 0.00% - 11 53.17%
WLK250417P00095000 3/21/2025 10:50 AM 95 1.77 0.00 0.00 0.00 0.00% 5 70 6.25%
WLK250417P00100000 3/28/2025 3:59 PM 100 3.48 0.00 0.00 0.00 0.00% 6 25 0.00%
WLK250417P00105000 3/28/2025 2:51 PM 105 6.27 0.00 0.00 0.00 0.00% 2 25 0.00%
WLK250417P00110000 3/28/2025 2:51 PM 110 10.57 0.00 0.00 0.00 0.00% 3 9 0.00%
WLK250417P00115000 1/15/2025 10:27 AM 115 4.99 3.60 7.00 0.00 0.00% 1 0 0.00%
WLK250417P00120000 10/29/2024 1:43 PM 120 5.00 2.00 6.50 0.00 0.00% 2 0 0.00%
WLK250417P00125000 11/8/2024 9:56 AM 125 5.00 7.30 10.00 0.00 0.00% 16 17 0.00%
WLK250417P00130000 3/11/2025 10:37 AM 130 23.00 0.00 0.00 0.00 0.00% 1 5 0.00%
WLK250417P00135000 3/11/2025 2:02 PM 135 25.92 0.00 0.00 0.00 0.00% 1 0 0.00%
WLK250417P00140000 11/7/2024 12:50 PM 140 10.00 15.00 19.50 0.00 0.00% 1 1 0.00%
WLK250417P00195000 9/3/2024 9:47 AM 195 52.60 45.00 49.40 0.00 0.00% - 0 0.00%
WLK250417P00200000 8/27/2024 9:47 AM 200 53.70 48.00 52.00 0.00 0.00% - 0 0.00%
WLK250417P00210000 9/3/2024 9:47 AM 210 67.60 60.70 64.50 0.00 0.00% - 0 0.00%

Related Tickers

KWR Quaker Chemical Corporation
123.67
+0.05%
 
CBT Cabot Corporation
84.00
+1.03%
 
AXTA Axalta Coating Systems Ltd.
33.38
+0.63%
 
EMN Eastman Chemical Company
88.08
-0.03%
 
ESI Element Solutions Inc
22.57
-0.18%
 
SXT Sensient Technologies Corporation
74.98
+0.74%
 
RPM RPM International Inc.
116.45
+0.67%
 
OEC Orion S.A.
12.65
-2.17%
 
FUL H.B. Fuller Company
57.18
+1.89%
 
AVNT Avient Corporation
36.88
-0.75%