ASX - Delayed Quote AUD

WAM Leaders Limited (WLE.AX)

Compare
1.2400 +0.0150 (+1.22%)
As of December 24 at 1:52:51 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 1.2250 1.2500 1.2250 1.2400 1.2400 661,141
Dec 24, 2024 1.2250 1.2500 1.2250 1.2400 1.2400 661,141
Dec 23, 2024 1.2250 1.2300 1.2150 1.2250 1.2250 1,064,169
Dec 20, 2024 1.2300 1.2300 1.2200 1.2200 1.2200 907,078
Dec 19, 2024 1.2200 1.2300 1.2200 1.2300 1.2300 1,201,850
Dec 18, 2024 1.2300 1.2400 1.2200 1.2200 1.2200 1,201,899
Dec 17, 2024 1.2150 1.2300 1.2100 1.2300 1.2300 1,336,929
Dec 16, 2024 1.2400 1.2400 1.2150 1.2150 1.2150 1,686,561
Dec 13, 2024 1.2250 1.2350 1.2200 1.2200 1.2200 1,314,088
Dec 12, 2024 1.2200 1.2350 1.2200 1.2200 1.2200 1,551,131
Dec 11, 2024 1.2250 1.2350 1.2100 1.2100 1.2100 1,292,253
Dec 10, 2024 1.2300 1.2350 1.2150 1.2250 1.2250 1,616,141
Dec 9, 2024 1.2150 1.2300 1.2100 1.2300 1.2300 1,559,667
Dec 6, 2024 1.2200 1.2250 1.2050 1.2100 1.2100 2,204,893
Dec 5, 2024 1.2300 1.2450 1.2150 1.2200 1.2200 2,384,433
Dec 4, 2024 1.2350 1.2350 1.2050 1.2250 1.2250 2,138,473
Dec 3, 2024 1.2500 1.2550 1.2250 1.2300 1.2300 3,273,206
Dec 2, 2024 1.2500 1.2550 1.2450 1.2450 1.2450 574,191
Nov 29, 2024 1.2450 1.2500 1.2400 1.2500 1.2500 1,045,859
Nov 28, 2024 1.2500 1.2700 1.2400 1.2400 1.2400 1,174,336
Nov 27, 2024 1.2450 1.2600 1.2400 1.2500 1.2500 972,380
Nov 26, 2024 1.2450 1.2500 1.2350 1.2500 1.2500 803,960
Nov 25, 2024 1.2450 1.2550 1.2375 1.2400 1.2400 921,997
Nov 22, 2024 1.2500 1.2600 1.2350 1.2350 1.2350 1,797,803
Nov 21, 2024 1.2550 1.2600 1.2450 1.2450 1.2450 1,022,059
Nov 20, 2024 1.2700 1.2700 1.2500 1.2500 1.2500 2,079,034
Nov 19, 2024 1.2550 1.2800 1.2550 1.2750 1.2750 1,528,848
Nov 18, 2024 0.0460 Dividend
Nov 18, 2024 1.2650 1.2800 1.2400 1.2600 1.2600 2,207,445
Nov 15, 2024 1.3600 1.3600 1.3350 1.3450 1.2990 1,724,873
Nov 14, 2024 1.3650 1.3700 1.3550 1.3550 1.3087 1,074,729
Nov 13, 2024 1.3600 1.3700 1.3500 1.3600 1.3135 1,197,864
Nov 12, 2024 1.3400 1.3750 1.3400 1.3600 1.3135 1,789,343
Nov 11, 2024 1.3600 1.3600 1.3400 1.3400 1.2942 1,746,790
Nov 8, 2024 1.3600 1.3700 1.3550 1.3600 1.3135 1,538,890
Nov 7, 2024 1.3600 1.3700 1.3550 1.3600 1.3135 1,164,048
Nov 6, 2024 1.3700 1.3750 1.3550 1.3550 1.3087 1,600,551
Nov 5, 2024 1.3700 1.3800 1.3700 1.3700 1.3231 639,151
Nov 4, 2024 1.3700 1.3750 1.3650 1.3650 1.3183 608,473
Nov 1, 2024 1.3700 1.3750 1.3600 1.3600 1.3135 855,093
Oct 31, 2024 1.3700 1.3800 1.3700 1.3700 1.3231 613,476
Oct 30, 2024 1.3750 1.3800 1.3700 1.3700 1.3231 923,650
Oct 29, 2024 1.3800 1.3850 1.3700 1.3800 1.3328 813,994
Oct 28, 2024 1.3800 1.3850 1.3700 1.3750 1.3280 915,935
Oct 25, 2024 1.3650 1.3750 1.3650 1.3750 1.3280 906,849
Oct 24, 2024 1.3750 1.3800 1.3600 1.3650 1.3183 1,314,915
Oct 23, 2024 1.3750 1.3850 1.3700 1.3750 1.3280 721,706
Oct 22, 2024 1.3700 1.3800 1.3650 1.3700 1.3231 1,074,362
Oct 21, 2024 1.3700 1.3750 1.3650 1.3700 1.3231 1,225,876
Oct 18, 2024 1.3750 1.3800 1.3650 1.3700 1.3231 800,053
Oct 17, 2024 1.3800 1.3900 1.3700 1.3700 1.3231 1,078,928
Oct 16, 2024 1.3650 1.3950 1.3600 1.3800 1.3328 2,125,898
Oct 15, 2024 1.3700 1.3750 1.3600 1.3600 1.3135 1,147,436
Oct 14, 2024 1.3750 1.3750 1.3600 1.3700 1.3231 1,183,356
Oct 11, 2024 1.3700 1.3750 1.3650 1.3650 1.3183 978,114
Oct 10, 2024 1.3900 1.3900 1.3700 1.3700 1.3231 556,808
Oct 9, 2024 1.3800 1.3850 1.3750 1.3800 1.3328 907,067
Oct 8, 2024 1.3750 1.3850 1.3750 1.3750 1.3280 815,221
Oct 7, 2024 1.3750 1.3750 1.3650 1.3750 1.3280 259,616
Oct 4, 2024 1.3650 1.3800 1.3600 1.3750 1.3280 804,025
Oct 3, 2024 1.3750 1.3850 1.3500 1.3500 1.3038 1,195,479
Oct 2, 2024 1.3750 1.3850 1.3700 1.3750 1.3280 1,138,807
Oct 1, 2024 1.3850 1.3850 1.3700 1.3700 1.3231 1,016,644
Sep 30, 2024 1.3900 1.3950 1.3850 1.3950 1.3473 1,076,458
Sep 27, 2024 1.3850 1.3925 1.3700 1.3850 1.3376 1,397,747
Sep 26, 2024 1.3700 1.3850 1.3600 1.3850 1.3376 1,582,634
Sep 25, 2024 1.3500 1.3750 1.3500 1.3700 1.3231 1,250,911
Sep 24, 2024 1.3400 1.3550 1.3400 1.3500 1.3038 1,271,035
Sep 23, 2024 1.3400 1.3550 1.3350 1.3400 1.2942 1,012,183
Sep 20, 2024 1.3450 1.3550 1.3350 1.3450 1.2990 1,065,211
Sep 19, 2024 1.3150 1.3450 1.3150 1.3350 1.2893 1,255,926
Sep 18, 2024 1.3150 1.3250 1.3150 1.3150 1.2700 900,716
Sep 17, 2024 1.3200 1.3200 1.3100 1.3200 1.2749 622,715
Sep 16, 2024 1.3100 1.3150 1.2950 1.3150 1.2700 1,586,144
Sep 13, 2024 1.3200 1.3250 1.2900 1.3100 1.2652 1,406,007
Sep 12, 2024 1.3050 1.3200 1.3000 1.3200 1.2749 997,225
Sep 11, 2024 1.3000 1.3150 1.2900 1.2900 1.2459 898,740
Sep 10, 2024 1.2850 1.3000 1.2850 1.2900 1.2459 404,787
Sep 9, 2024 1.2750 1.2900 1.2750 1.2850 1.2411 795,143
Sep 6, 2024 1.2800 1.2850 1.2700 1.2700 1.2266 1,348,826
Sep 5, 2024 1.2900 1.2900 1.2750 1.2750 1.2314 1,041,571
Sep 4, 2024 1.2950 1.3025 1.2800 1.2800 1.2362 2,077,382
Sep 3, 2024 1.3200 1.3250 1.3050 1.3050 1.2604 946,306
Sep 2, 2024 1.3200 1.3200 1.3050 1.3150 1.2700 857,130
Aug 30, 2024 1.3200 1.3250 1.3100 1.3150 1.2700 828,157
Aug 29, 2024 1.3150 1.3200 1.3050 1.3200 1.2749 908,318
Aug 28, 2024 1.3150 1.3200 1.3000 1.3050 1.2604 722,367
Aug 27, 2024 1.3150 1.3300 1.3125 1.3150 1.2700 995,613
Aug 26, 2024 1.3000 1.3150 1.3000 1.3050 1.2604 953,788
Aug 23, 2024 1.2950 1.3000 1.2900 1.2900 1.2459 618,995
Aug 22, 2024 1.2850 1.3000 1.2800 1.3000 1.2555 1,380,697
Aug 21, 2024 1.2750 1.2900 1.2750 1.2850 1.2411 901,531
Aug 20, 2024 1.2800 1.2800 1.2750 1.2750 1.2314 563,012
Aug 19, 2024 1.2700 1.2800 1.2600 1.2750 1.2314 974,194
Aug 16, 2024 1.2550 1.2650 1.2500 1.2650 1.2217 779,261
Aug 15, 2024 1.2500 1.2600 1.2450 1.2450 1.2024 1,134,882
Aug 14, 2024 1.2500 1.2550 1.2400 1.2500 1.2072 1,463,557
Aug 13, 2024 1.2500 1.2550 1.2400 1.2500 1.2072 1,593,357
Aug 12, 2024 1.2600 1.2650 1.2450 1.2500 1.2072 958,001
Aug 9, 2024 1.2600 1.2650 1.2500 1.2550 1.2121 1,392,552
Aug 8, 2024 1.2600 1.2600 1.2350 1.2450 1.2024 1,777,886
Aug 7, 2024 1.2550 1.2700 1.2500 1.2550 1.2121 946,050
Aug 6, 2024 1.2450 1.2800 1.2450 1.2500 1.2072 1,750,939
Aug 5, 2024 1.2600 1.2600 1.2450 1.2450 1.2024 1,842,518
Aug 2, 2024 1.2750 1.2800 1.2650 1.2750 1.2314 1,090,063
Aug 1, 2024 1.2750 1.2850 1.2750 1.2850 1.2411 970,165
Jul 31, 2024 1.2600 1.2850 1.2600 1.2750 1.2314 1,420,669
Jul 30, 2024 1.2750 1.2800 1.2600 1.2600 1.2169 857,941
Jul 29, 2024 1.2750 1.2800 1.2700 1.2800 1.2362 1,015,026
Jul 26, 2024 1.2650 1.2750 1.2550 1.2750 1.2314 552,440
Jul 25, 2024 1.2600 1.2700 1.2525 1.2600 1.2169 1,199,569
Jul 24, 2024 1.2700 1.2700 1.2600 1.2600 1.2169 1,549,114
Jul 23, 2024 1.2750 1.2850 1.2700 1.2750 1.2314 1,001,155
Jul 22, 2024 1.2800 1.2850 1.2650 1.2650 1.2217 1,115,055
Jul 19, 2024 1.2750 1.2900 1.2750 1.2850 1.2411 1,398,703
Jul 18, 2024 1.3000 1.3000 1.2800 1.2850 1.2411 1,408,879
Jul 17, 2024 1.2950 1.3000 1.2900 1.2950 1.2507 1,459,005
Jul 16, 2024 1.3150 1.3150 1.2900 1.2900 1.2459 1,040,732
Jul 15, 2024 1.3100 1.3200 1.3050 1.3100 1.2652 962,799
Jul 12, 2024 1.2950 1.3150 1.2900 1.3000 1.2555 971,845
Jul 11, 2024 1.3000 1.3050 1.2900 1.3000 1.2555 556,568
Jul 10, 2024 1.3050 1.3150 1.2900 1.2900 1.2459 1,166,108
Jul 9, 2024 1.3150 1.3200 1.3000 1.3000 1.2555 1,012,454
Jul 8, 2024 1.3200 1.3250 1.3100 1.3100 1.2652 601,452
Jul 5, 2024 1.3150 1.3250 1.3050 1.3250 1.2797 602,857
Jul 4, 2024 1.3000 1.3200 1.2900 1.3150 1.2700 951,424
Jul 3, 2024 1.2750 1.3000 1.2700 1.3000 1.2555 778,020
Jul 2, 2024 1.2650 1.2750 1.2550 1.2750 1.2314 978,262
Jul 1, 2024 1.2750 1.2750 1.2600 1.2650 1.2217 847,018
Jun 28, 2024 1.2750 1.2900 1.2650 1.2650 1.2217 797,915
Jun 27, 2024 1.2650 1.2800 1.2550 1.2800 1.2362 927,002
Jun 26, 2024 1.2650 1.2700 1.2600 1.2600 1.2169 701,701
Jun 25, 2024 1.2650 1.2750 1.2600 1.2700 1.2266 1,568,027
Jun 24, 2024 1.2750 1.2750 1.2600 1.2600 1.2169 1,304,757
Jun 21, 2024 1.2800 1.2900 1.2700 1.2700 1.2266 800,257
Jun 20, 2024 1.2800 1.2850 1.2700 1.2800 1.2362 846,720
Jun 19, 2024 1.2650 1.2800 1.2600 1.2800 1.2362 1,065,925
Jun 18, 2024 1.2600 1.2750 1.2600 1.2600 1.2169 1,273,706
Jun 17, 2024 1.2700 1.2750 1.2450 1.2500 1.2072 1,309,595
Jun 14, 2024 1.2800 1.2800 1.2700 1.2750 1.2314 574,540
Jun 13, 2024 1.2850 1.2900 1.2750 1.2850 1.2411 691,358
Jun 12, 2024 1.2850 1.2900 1.2750 1.2800 1.2362 850,863
Jun 11, 2024 1.3000 1.3050 1.2800 1.2800 1.2362 1,416,767
Jun 7, 2024 1.3000 1.3050 1.2950 1.2950 1.2507 773,461
Jun 6, 2024 1.3000 1.3100 1.2950 1.2950 1.2507 1,396,597
Jun 5, 2024 1.3100 1.3100 1.2950 1.3000 1.2555 1,125,070
Jun 4, 2024 1.3100 1.3150 1.2950 1.3100 1.2652 1,019,289
Jun 3, 2024 1.3050 1.3200 1.3050 1.3150 1.2700 746,367
May 31, 2024 1.3050 1.3150 1.2950 1.3000 1.2555 1,308,782
May 30, 2024 1.3100 1.3150 1.2950 1.3100 1.2652 1,254,695
May 29, 2024 1.3200 1.3200 1.3050 1.3050 1.2604 797,095
May 28, 2024 1.3200 1.3250 1.3100 1.3200 1.2749 1,271,336
May 27, 2024 1.3350 1.3350 1.3200 1.3200 1.2749 930,066
May 24, 2024 1.3300 1.3375 1.3250 1.3300 1.2845 837,060
May 23, 2024 1.3350 1.3400 1.3300 1.3350 1.2893 975,837
May 22, 2024 1.3500 1.3500 1.3350 1.3350 1.2893 1,346,117
May 21, 2024 1.3500 1.3500 1.3400 1.3500 1.3038 1,108,944
May 20, 2024 0.0460 Dividend
May 20, 2024 1.3600 1.3600 1.3400 1.3550 1.3087 2,534,237
May 17, 2024 1.3950 1.4100 1.3900 1.4100 1.3174 3,084,382
May 16, 2024 1.3900 1.4000 1.3900 1.3900 1.2987 1,794,824
May 15, 2024 1.3900 1.3950 1.3850 1.3850 1.2940 1,508,141
May 14, 2024 1.3900 1.4050 1.3850 1.3850 1.2940 908,990
May 13, 2024 1.4000 1.4050 1.3850 1.3850 1.2940 985,044
May 10, 2024 1.3900 1.4050 1.3900 1.4000 1.3080 1,040,357
May 9, 2024 1.4000 1.4000 1.3800 1.3900 1.2987 1,794,829
May 8, 2024 1.4050 1.4075 1.3950 1.4000 1.3080 1,286,058
May 7, 2024 1.4100 1.4100 1.4000 1.4050 1.3127 992,306
May 6, 2024 1.4200 1.4200 1.4050 1.4100 1.3174 1,055,319
May 3, 2024 1.4150 1.4200 1.4100 1.4200 1.3267 1,066,638
May 2, 2024 1.4100 1.4150 1.4100 1.4150 1.3220 938,131
May 1, 2024 1.4100 1.4100 1.4000 1.4000 1.3080 845,691
Apr 30, 2024 1.4050 1.4050 1.4000 1.4000 1.3080 507,119
Apr 29, 2024 1.4050 1.4050 1.3950 1.4050 1.3127 839,192
Apr 26, 2024 1.4150 1.4150 1.3950 1.4050 1.3127 736,480
Apr 24, 2024 1.4050 1.4150 1.4000 1.4150 1.3220 632,135
Apr 23, 2024 1.3950 1.4050 1.3900 1.4050 1.3127 672,604
Apr 22, 2024 1.4000 1.4050 1.3950 1.3950 1.3033 724,345
Apr 19, 2024 1.4050 1.4100 1.3900 1.4000 1.3080 1,415,140
Apr 18, 2024 1.4000 1.4050 1.3950 1.4050 1.3127 828,916
Apr 17, 2024 1.3950 1.4050 1.3900 1.4000 1.3080 506,656
Apr 16, 2024 1.3900 1.3950 1.3800 1.3850 1.2940 782,425
Apr 15, 2024 1.4000 1.4000 1.3900 1.3900 1.2987 878,900
Apr 12, 2024 1.4000 1.4050 1.3900 1.3950 1.3033 925,635
Apr 11, 2024 1.4050 1.4100 1.4000 1.4000 1.3080 1,352,381
Apr 10, 2024 1.4200 1.4250 1.4050 1.4100 1.3174 954,290
Apr 9, 2024 1.4050 1.4150 1.4000 1.4100 1.3174 1,325,803
Apr 8, 2024 1.4000 1.4150 1.3900 1.4000 1.3080 1,423,471
Apr 5, 2024 1.3800 1.4000 1.3750 1.4000 1.3080 802,779
Apr 4, 2024 1.3750 1.3900 1.3750 1.3800 1.2893 1,024,511
Apr 3, 2024 1.3750 1.3800 1.3700 1.3800 1.2893 998,336
Apr 2, 2024 1.3850 1.3900 1.3700 1.3750 1.2846 1,652,570
Mar 28, 2024 1.3950 1.4050 1.3850 1.3850 1.2940 1,467,000
Mar 27, 2024 1.3800 1.3950 1.3750 1.3950 1.3033 890,926
Mar 26, 2024 1.3950 1.4000 1.3750 1.3750 1.2846 769,291
Mar 25, 2024 1.3900 1.4050 1.3850 1.3900 1.2987 2,035,759
Mar 22, 2024 1.4000 1.4050 1.3850 1.3900 1.2987 554,942
Mar 21, 2024 1.4000 1.4100 1.3950 1.4050 1.3127 760,066
Mar 20, 2024 1.3900 1.4000 1.3900 1.3900 1.2987 623,175
Mar 19, 2024 1.3750 1.3900 1.3700 1.3850 1.2940 795,386
Mar 18, 2024 1.3750 1.3850 1.3750 1.3750 1.2846 757,151
Mar 15, 2024 1.3800 1.3850 1.3700 1.3750 1.2846 1,827,631
Mar 14, 2024 1.4000 1.4000 1.3800 1.3800 1.2893 734,836
Mar 13, 2024 1.3950 1.4000 1.3925 1.4000 1.3080 754,143
Mar 12, 2024 1.3950 1.4000 1.3900 1.3950 1.3033 1,085,929
Mar 11, 2024 1.4000 1.4000 1.3900 1.3900 1.2987 1,129,923
Mar 8, 2024 1.4000 1.4100 1.4000 1.4050 1.3127 697,163
Mar 7, 2024 1.3850 1.4050 1.3850 1.4000 1.3080 893,435
Mar 6, 2024 1.3950 1.3950 1.3750 1.3900 1.2987 1,957,599
Mar 5, 2024 1.4050 1.4100 1.3950 1.3950 1.3033 1,021,600
Mar 4, 2024 1.4000 1.4100 1.4000 1.4000 1.3080 725,091
Mar 1, 2024 1.4100 1.4100 1.4000 1.4050 1.3127 942,712
Feb 29, 2024 1.4050 1.4150 1.4025 1.4050 1.3127 590,328
Feb 28, 2024 1.4100 1.4150 1.4000 1.4100 1.3174 668,658
Feb 27, 2024 1.3850 1.4100 1.3850 1.4100 1.3174 619,942
Feb 26, 2024 1.3950 1.4000 1.3850 1.3850 1.2940 1,038,293
Feb 23, 2024 1.4100 1.4100 1.3900 1.3900 1.2987 1,296,029
Feb 22, 2024 1.3900 1.4100 1.3850 1.4000 1.3080 820,569
Feb 21, 2024 1.3900 1.3950 1.3850 1.3950 1.3033 567,362
Feb 20, 2024 1.3800 1.3950 1.3700 1.3950 1.3033 1,029,576
Feb 19, 2024 1.3900 1.3900 1.3750 1.3850 1.2940 709,008
Feb 16, 2024 1.3950 1.3950 1.3800 1.3800 1.2893 549,182
Feb 15, 2024 1.3800 1.3950 1.3700 1.3950 1.3033 723,680
Feb 14, 2024 1.3850 1.3900 1.3750 1.3800 1.2893 1,013,062
Feb 13, 2024 1.3900 1.3950 1.3850 1.3850 1.2940 581,383
Feb 12, 2024 1.3800 1.4000 1.3800 1.3900 1.2987 818,608
Feb 9, 2024 1.3850 1.3900 1.3750 1.3800 1.2893 938,047
Feb 8, 2024 1.3850 1.3950 1.3750 1.3900 1.2987 572,562
Feb 7, 2024 1.3950 1.3950 1.3800 1.3850 1.2940 769,920
Feb 6, 2024 1.3950 1.3950 1.3800 1.3800 1.2893 570,275
Feb 5, 2024 1.3900 1.4000 1.3800 1.3950 1.3033 721,684
Feb 2, 2024 1.3800 1.3950 1.3700 1.3900 1.2987 1,043,617
Feb 1, 2024 1.3700 1.3800 1.3600 1.3800 1.2893 1,248,154
Jan 31, 2024 1.3600 1.3750 1.3500 1.3750 1.2846 2,126,350
Jan 30, 2024 1.3650 1.3800 1.3600 1.3750 1.2846 849,479
Jan 29, 2024 1.3600 1.3650 1.3550 1.3600 1.2706 637,086
Jan 25, 2024 1.3650 1.3700 1.3450 1.3650 1.2753 1,285,852
Jan 24, 2024 1.3650 1.3750 1.3550 1.3550 1.2660 891,197
Jan 23, 2024 1.3800 1.3850 1.3550 1.3550 1.2660 1,237,194
Jan 22, 2024 1.3600 1.3750 1.3500 1.3700 1.2800 715,668
Jan 19, 2024 1.3700 1.3800 1.3500 1.3500 1.2613 1,490,940
Jan 18, 2024 1.3550 1.3650 1.3500 1.3650 1.2753 585,664
Jan 17, 2024 1.3550 1.3650 1.3500 1.3600 1.2706 1,311,459
Jan 16, 2024 1.3700 1.3700 1.3500 1.3500 1.2613 952,193
Jan 15, 2024 1.3700 1.3750 1.3650 1.3650 1.2753 94,553
Jan 12, 2024 1.3800 1.3800 1.3650 1.3750 1.2846 579,105
Jan 11, 2024 1.3750 1.3850 1.3750 1.3800 1.2893 276,551
Jan 10, 2024 1.3900 1.3900 1.3700 1.3700 1.2800 493,888
Jan 9, 2024 1.3750 1.4000 1.3750 1.3850 1.2940 1,041,779
Jan 8, 2024 1.3850 1.3850 1.3650 1.3700 1.2800 671,599
Jan 5, 2024 1.3750 1.3850 1.3750 1.3800 1.2893 292,104
Jan 4, 2024 1.3600 1.3750 1.3550 1.3650 1.2753 360,226
Jan 3, 2024 1.3600 1.3700 1.3450 1.3700 1.2800 757,249
Jan 2, 2024 1.3700 1.3700 1.3550 1.3600 1.2706 1,052,631
Dec 29, 2023 1.3700 1.3700 1.3550 1.3700 1.2800 316,796
Dec 28, 2023 1.3700 1.3750 1.3600 1.3700 1.2800 541,908
Dec 27, 2023 1.3700 1.3850 1.3600 1.3650 1.2753 408,847

Related Tickers

WGB.AX WAM Global Limited
2.2300
+0.45%
 
WAR.AX WAM Strategic Value Limited
1.1250
-0.44%
 
WAX.AX WAM Research Limited
1.1500
0.00%
 
WAM.AX WAM Capital Limited
1.5650
+0.97%
 
PIA.AX Pengana International Equities Limited
1.2050
+0.84%
 
FGG.AX Future Generation Global Limited
1.3900
+0.36%
 
FGX.AX Future Generation Australia Limited
1.2400
-1.20%
 
OPH.AX Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
2.9800
+0.34%
 
WAA.AX WAM Active Limited
0.8200
+1.86%
 
WMA.AX Wam Alternative Assets Limited
1.0200
+4.62%