Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
SES - Delayed Quote SGD

VICOM Ltd (WJP.SI)

Compare
1.3200
0.0000
(0.00%)
At close: 4:09:09 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.33001.33001.32001.32001.320062,300
Mar 13, 20251.33001.33001.32001.32001.320064,000
Mar 12, 20251.33001.33001.33001.33001.330024,800
Mar 11, 20251.32001.34001.32001.33001.3300184,400
Mar 10, 20251.34001.34001.32001.33001.330028,400
Mar 7, 20251.33001.34001.33001.34001.340055,000
Mar 6, 20251.34001.34001.34001.34001.340024,300
Mar 5, 20251.34001.34001.33001.34001.340029,500
Mar 4, 20251.33001.34001.33001.34001.340011,500
Mar 3, 20251.34001.35001.34001.35001.350049,100
Feb 28, 20251.34001.35001.33001.34001.340028,100
Feb 27, 20251.33001.34001.33001.34001.340048,700
Feb 26, 20251.33001.33001.32001.33001.330016,600
Feb 25, 20251.32001.34001.31001.33001.330076,600
Feb 24, 20251.33001.33001.32001.33001.3300157,000
Feb 21, 20251.31001.32001.30001.32001.320019,700
Feb 20, 20251.31001.32001.30001.32001.320021,100
Feb 19, 20251.31001.31001.31001.31001.310024,000
Feb 18, 20251.31001.32001.31001.31001.310016,400
Feb 17, 20251.30001.32001.30001.31001.310020,500
Feb 14, 20251.31001.31001.30001.30001.300029,200
Feb 13, 20251.31001.31001.31001.31001.31002,200
Feb 12, 20251.31001.31001.31001.31001.31009,800
Feb 11, 20251.31001.32001.31001.32001.320035,200
Feb 10, 20251.33001.33001.32001.32001.32003,600
Feb 7, 20251.33001.33001.32001.33001.330013,400
Feb 6, 20251.33001.33001.33001.33001.3300-
Feb 5, 20251.31001.33001.31001.33001.330034,600
Feb 4, 20251.32001.33001.32001.33001.330036,300
Feb 3, 20251.30001.32001.30001.32001.32008,100
Jan 31, 20251.31001.31001.31001.31001.310031,100
Jan 28, 20251.30001.31001.30001.31001.310021,000
Jan 27, 20251.31001.31001.30001.30001.300072,000
Jan 24, 20251.30001.32001.30001.31001.310029,400
Jan 23, 20251.31001.31001.31001.31001.310021,000
Jan 22, 20251.31001.31001.31001.31001.31001,300
Jan 21, 20251.31001.31001.31001.31001.310027,300
Jan 20, 20251.32001.32001.31001.31001.310012,700
Jan 17, 20251.31001.32001.31001.32001.320015,200
Jan 16, 20251.31001.32001.31001.32001.320010,000
Jan 15, 20251.32001.32001.32001.32001.3200-
Jan 14, 20251.31001.32001.31001.32001.32009,000
Jan 13, 20251.31001.31001.31001.31001.31008,600
Jan 10, 20251.32001.32001.31001.31001.310012,300
Jan 9, 20251.32001.32001.32001.32001.32004,100
Jan 8, 20251.31001.31001.31001.31001.310017,800
Jan 7, 20251.31001.32001.31001.32001.320013,500
Jan 6, 20251.31001.31001.30001.31001.310025,000
Jan 3, 20251.31001.32001.31001.31001.310011,100
Jan 2, 20251.31001.32001.31001.32001.320012,300
Dec 31, 20241.31001.31001.30001.31001.310025,200
Dec 30, 20241.31001.31001.31001.31001.31002,000
Dec 27, 20241.31001.32001.30001.32001.320011,000
Dec 26, 20241.32001.32001.31001.31001.31007,500
Dec 24, 20241.32001.32001.32001.32001.32003,400
Dec 23, 20241.31001.32001.30001.32001.320016,900
Dec 20, 20241.32001.32001.32001.32001.3200-
Dec 19, 20241.31001.32001.30001.32001.320030,200
Dec 18, 20241.31001.32001.31001.31001.310020,900
Dec 17, 20241.31001.31001.31001.31001.310019,200
Dec 16, 20241.31001.31001.31001.31001.31001,300
Dec 13, 20241.31001.32001.31001.32001.320019,500
Dec 12, 20241.32001.32001.31001.31001.310044,100
Dec 11, 20241.31001.32001.31001.32001.320047,200
Dec 10, 20241.31001.32001.31001.31001.3100102,600
Dec 9, 20241.33001.33001.32001.32001.32005,600
Dec 6, 20241.33001.33001.32001.33001.330025,400
Dec 5, 20241.34001.34001.32001.32001.320015,500
Dec 4, 20241.32001.34001.31001.34001.340072,200
Dec 3, 20241.32001.33001.31001.33001.330027,000
Dec 2, 20241.34001.34001.31001.32001.320036,500
Nov 29, 20241.33001.33001.32001.32001.320017,100
Nov 28, 20241.33001.33001.33001.33001.33003,600
Nov 27, 20241.33001.33001.32001.33001.330018,900
Nov 26, 20241.32001.33001.32001.33001.330043,800
Nov 25, 20241.32001.33001.31001.33001.3300102,800
Nov 22, 20241.32001.32001.32001.32001.32005,000
Nov 21, 20241.31001.33001.31001.33001.330015,200
Nov 20, 20241.32001.32001.31001.31001.310017,800
Nov 19, 20241.32001.33001.32001.33001.330047,700
Nov 18, 20241.33001.33001.32001.32001.320013,600
Nov 15, 20241.33001.33001.33001.33001.330015,200
Nov 14, 20241.32001.34001.31001.32001.320054,700
Nov 13, 20241.33001.33001.32001.32001.320012,200
Nov 12, 20241.34001.34001.32001.33001.330023,600
Nov 11, 20241.32001.33001.32001.33001.330013,700
Nov 8, 20241.32001.32001.31001.32001.320072,500
Nov 7, 20241.33001.34001.32001.32001.320048,600
Nov 6, 20241.33001.33001.32001.33001.330045,900
Nov 5, 20241.33001.34001.33001.34001.340020,200
Nov 4, 20241.33001.34001.33001.34001.340031,900
Nov 1, 20241.33001.34001.33001.33001.330010,100
Oct 30, 20241.33001.33001.33001.33001.330029,100
Oct 29, 20241.33001.33001.33001.33001.330010,400
Oct 28, 20241.34001.34001.33001.33001.330043,200
Oct 25, 20241.35001.35001.34001.34001.34007,500
Oct 24, 20241.33001.36001.33001.36001.36007,200
Oct 23, 20241.35001.36001.33001.35001.350048,800
Oct 22, 20241.34001.34001.34001.34001.340029,000
Oct 21, 20241.34001.34001.34001.34001.340020,200
Oct 18, 20241.34001.34001.34001.34001.340018,800
Oct 17, 20241.34001.34001.34001.34001.340070,300
Oct 16, 20241.35001.36001.34001.34001.340043,900
Oct 15, 20241.34001.35001.34001.34001.340044,100
Oct 14, 20241.36001.36001.34001.35001.350019,700
Oct 11, 20241.36001.36001.36001.36001.36003,000
Oct 10, 20241.36001.36001.35001.35001.350036,300
Oct 9, 20241.36001.36001.34001.36001.36009,600
Oct 8, 20241.35001.36001.35001.36001.36005,200
Oct 7, 20241.36001.36001.35001.35001.350056,500
Oct 4, 20241.35001.36001.32001.35001.3500119,800
Oct 3, 20241.38001.39001.35001.35001.350070,900
Oct 2, 20241.36001.37001.36001.37001.3700127,300
Oct 1, 20241.36001.37001.36001.37001.37001,400
Sep 30, 20241.36001.37001.36001.36001.360055,800
Sep 27, 20241.35001.36001.35001.35001.350035,800
Sep 26, 20241.35001.35001.34001.35001.350044,300
Sep 25, 20241.35001.36001.35001.35001.350032,800
Sep 24, 20241.34001.35001.34001.35001.350069,900
Sep 23, 20241.35001.35001.34001.34001.340013,500
Sep 20, 20241.32001.35001.32001.35001.350030,400
Sep 19, 20241.32001.34001.32001.34001.340026,700
Sep 18, 20241.33001.34001.32001.34001.340053,900
Sep 17, 20241.33001.33001.33001.33001.330025,500
Sep 16, 20241.33001.33001.32001.33001.330030,000
Sep 13, 20241.33001.34001.32001.33001.330013,700
Sep 12, 20241.33001.34001.31001.34001.34005,000
Sep 11, 20241.33001.34001.33001.34001.340063,700
Sep 10, 20241.32001.33001.31001.33001.330033,100
Sep 9, 20241.32001.32001.31001.32001.320050,500
Sep 6, 20241.32001.33001.31001.32001.320015,100
Sep 5, 20241.31001.32001.31001.32001.320021,100
Sep 4, 20241.32001.32001.31001.31001.310019,300
Sep 3, 20241.32001.33001.32001.32001.320027,200
Sep 2, 20241.32001.32001.31001.32001.320010,400
Aug 30, 20241.32001.32001.32001.32001.320017,500
Aug 29, 20241.31001.32001.31001.32001.320010,000
Aug 28, 20241.33001.33001.31001.32001.3200127,900
Aug 27, 20241.30001.34001.30001.34001.340049,000
Aug 26, 20241.31001.31001.30001.30001.300096,600
Aug 23, 20241.32001.32001.30001.31001.310059,100
Aug 22, 20241.31001.33001.31001.31001.310032,800
Aug 21, 20241.33001.33001.31001.31001.310012,100
Aug 20, 20241.34001.34001.30001.32001.320063,400
Aug 19, 20241.33001.34001.33001.34001.340015,800
Aug 16, 20241.32001.33001.32001.33001.330019,000
Aug 15, 2024 0.0280 Dividend
Aug 15, 20241.33001.34001.32001.32001.320028,900
Aug 14, 20241.34001.35001.34001.35001.322028,000
Aug 13, 20241.35001.35001.34001.35001.322034,600
Aug 12, 20241.34001.34001.33001.34001.31226,700
Aug 8, 20241.35001.35001.27001.34001.312281,000
Aug 7, 20241.34001.34001.33001.34001.312224,700
Aug 6, 20241.34001.36001.33001.34001.312250,500
Aug 5, 20241.38001.38001.34001.34001.3122102,500
Aug 2, 20241.39001.39001.38001.38001.3514106,100
Aug 1, 20241.38001.40001.38001.39001.3612103,100
Jul 31, 20241.37001.38001.37001.38001.351422,100
Jul 30, 20241.38001.38001.37001.37001.341614,800
Jul 29, 20241.38001.38001.37001.37001.34166,900
Jul 26, 20241.37001.38001.37001.38001.351410,200
Jul 25, 20241.36001.39001.35001.37001.3416177,700
Jul 24, 20241.36001.36001.36001.36001.33181,000
Jul 23, 20241.36001.37001.35001.36001.331829,000
Jul 22, 20241.35001.35001.34001.34001.312218,100
Jul 19, 20241.34001.35001.34001.35001.322018,200
Jul 18, 20241.35001.36001.34001.34001.312226,000
Jul 17, 20241.35001.36001.34001.35001.322058,300
Jul 16, 20241.33001.37001.33001.36001.331860,900
Jul 15, 20241.34001.35001.33001.33001.3024103,600
Jul 12, 20241.33001.34001.32001.34001.312295,100
Jul 11, 20241.33001.33001.32001.33001.302423,700
Jul 10, 20241.31001.33001.30001.33001.3024251,400
Jul 9, 20241.31001.32001.30001.32001.292618,100
Jul 8, 20241.30001.31001.30001.30001.273015,000
Jul 5, 20241.31001.31001.30001.30001.273031,200
Jul 4, 20241.31001.32001.30001.32001.292646,500
Jul 3, 20241.31001.32001.30001.32001.292610,000
Jul 2, 20241.31001.32001.31001.31001.28285,000
Jul 1, 20241.31001.32001.30001.32001.292637,700
Jun 28, 20241.31001.32001.31001.32001.292637,100
Jun 27, 20241.32001.32001.31001.32001.292627,500
Jun 26, 20241.32001.33001.31001.32001.292634,600
Jun 25, 20241.33001.33001.32001.32001.292621,000
Jun 24, 20241.33001.33001.31001.33001.302417,600
Jun 21, 20241.32001.33001.32001.33001.30245,100
Jun 20, 20241.34001.35001.32001.32001.2926136,600
Jun 19, 20241.31001.35001.30001.35001.322048,800
Jun 18, 20241.32001.34001.32001.34001.312212,900
Jun 14, 20241.34001.34001.32001.34001.312279,700
Jun 13, 20241.33001.34001.33001.34001.312243,500
Jun 12, 20241.34001.34001.33001.33001.302432,100
Jun 11, 20241.34001.34001.33001.33001.302438,000
Jun 10, 20241.34001.35001.33001.35001.3220109,400
Jun 7, 20241.34001.35001.34001.35001.322040,600
Jun 6, 20241.32001.35001.32001.34001.312265,200
Jun 5, 20241.33001.35001.33001.33001.3024133,700
Jun 4, 20241.33001.33001.33001.33001.3024800
Jun 3, 20241.34001.35001.33001.35001.322038,100
May 31, 20241.35001.35001.34001.35001.32209,800
May 30, 20241.34001.35001.34001.35001.32208,700
May 29, 20241.33001.34001.33001.34001.312267,500
May 28, 20241.34001.34001.34001.34001.312212,200
May 27, 20241.33001.34001.33001.34001.31225,800
May 24, 20241.34001.34001.33001.34001.312240,900
May 23, 20241.35001.35001.33001.35001.322050,400
May 21, 20241.35001.36001.35001.35001.322038,000
May 20, 20241.35001.36001.35001.35001.322044,200
May 17, 20241.35001.36001.35001.36001.331815,600
May 16, 20241.35001.35001.34001.35001.322030,800
May 15, 20241.34001.35001.34001.34001.312212,200
May 14, 20241.35001.36001.34001.36001.331840,200
May 13, 20241.35001.36001.35001.36001.331821,400
May 10, 20241.36001.36001.33001.35001.3220133,000
May 9, 20241.36001.36001.34001.36001.33188,200
May 8, 20241.35001.36001.35001.36001.33187,400
May 7, 20241.35001.36001.34001.34001.312215,300
May 6, 20241.34001.36001.33001.36001.331816,600
May 3, 20241.36001.36001.33001.33001.302423,100
May 2, 2024 0.0275 Dividend
May 2, 20241.40001.41001.35001.37001.341686,000
Apr 30, 20241.39001.40001.39001.40001.344064,300
Apr 29, 20241.38001.39001.38001.39001.334427,300
Apr 26, 20241.37001.38001.37001.38001.324849,000
Apr 25, 20241.36001.36001.35001.35001.296032,800
Apr 24, 20241.34001.37001.34001.36001.305642,500
Apr 23, 20241.36001.36001.34001.35001.2960173,300
Apr 22, 20241.38001.38001.35001.36001.305649,000
Apr 19, 20241.35001.38001.35001.38001.32484,100
Apr 18, 20241.34001.38001.34001.38001.32482,700
Apr 17, 20241.36001.37001.35001.35001.296043,700
Apr 16, 20241.37001.37001.36001.36001.30566,000
Apr 15, 20241.37001.38001.37001.37001.315294,500
Apr 12, 20241.37001.37001.37001.37001.3152-
Apr 11, 20241.38001.38001.37001.37001.31524,300
Apr 9, 20241.37001.38001.37001.38001.324899,900
Apr 8, 20241.38001.38001.37001.37001.315229,100
Apr 5, 20241.39001.40001.38001.38001.324816,300
Apr 4, 20241.40001.40001.39001.39001.33443,000
Apr 3, 20241.40001.40001.38001.40001.344035,800
Apr 2, 20241.39001.40001.39001.40001.344024,600
Apr 1, 20241.39001.39001.38001.38001.324840,500
Mar 28, 20241.39001.39001.39001.39001.33447,000
Mar 27, 20241.38001.40001.38001.39001.334424,100
Mar 26, 20241.40001.40001.39001.39001.334411,000
Mar 25, 20241.39001.41001.39001.40001.344034,800
Mar 22, 20241.40001.40001.38001.38001.32487,100
Mar 21, 20241.38001.39001.38001.39001.334462,100
Mar 20, 20241.38001.38001.36001.37001.315228,500
Mar 19, 20241.39001.39001.37001.38001.324833,300
Mar 18, 20241.38001.39001.37001.39001.3344124,800
Mar 15, 20241.40001.40001.36001.39001.334473,200
Mar 14, 20241.41001.41001.40001.40001.344018,200