OPR - Delayed Quote USD
WIX Dec 2024 220.000 call (WIX241220C00220000)
As of 3:48:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 3.1000 | 4.0000 | 3.1000 | 4.0000 | 4.0000 | 7 |
| Dec 10, 2024 | 2.9300 | 3.0000 | 1.7000 | 1.7100 | 1.7100 | 23 |
| Dec 9, 2024 | 4.0000 | 4.0000 | 2.8500 | 3.5600 | 3.5600 | 36 |
| Dec 6, 2024 | 6.8900 | 6.8900 | 5.5000 | 5.5000 | 5.5000 | 8 |
| Dec 5, 2024 | 8.9000 | 8.9000 | 6.8000 | 6.8000 | 6.8000 | 19 |
| Dec 4, 2024 | 8.0000 | 11.8200 | 8.0000 | 11.8000 | 11.8000 | 34 |
| Dec 3, 2024 | 8.2000 | 8.2000 | 5.5700 | 5.5700 | 5.5700 | 25 |
| Dec 2, 2024 | 9.5000 | 9.5000 | 6.5000 | 6.5000 | 6.5000 | 36 |
| Nov 29, 2024 | 6.6000 | 9.2000 | 6.6000 | 9.1000 | 9.1000 | 31 |
| Nov 27, 2024 | 8.0000 | 8.3000 | 6.8500 | 6.8500 | 6.8500 | - |
| Nov 26, 2024 | 8.3400 | 9.7500 | 7.5000 | 9.7500 | 9.7500 | 476 |
| Nov 25, 2024 | 6.9000 | 9.7500 | 6.6000 | 9.7500 | 9.7500 | 90 |
| Nov 22, 2024 | 7.3000 | 7.3000 | 5.2000 | 6.0400 | 6.0400 | 80 |
| Nov 21, 2024 | 4.8000 | 9.0000 | 4.8000 | 8.5600 | 8.5600 | - |
| Nov 20, 2024 | 3.0000 | 6.7500 | 2.6500 | 5.0200 | 5.0200 | 680 |
| Nov 19, 2024 | 2.0000 | 2.4000 | 1.7000 | 2.0000 | 2.0000 | 285 |
| Nov 18, 2024 | 2.6700 | 2.6700 | 1.9800 | 2.0000 | 2.0000 | 1,087 |
| Nov 15, 2024 | 1.9500 | 2.5000 | 1.9500 | 2.5000 | 2.5000 | 4 |
| Nov 13, 2024 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | 3.4500 | 10 |
| Nov 12, 2024 | 4.3000 | 4.3000 | 3.2200 | 3.4500 | 3.4500 | 12 |
| Nov 11, 2024 | 1.4500 | 2.7500 | 1.4500 | 2.7500 | 2.7500 | 10 |
| Oct 18, 2024 | 2.5300 | 2.5500 | 1.5500 | 1.6000 | 1.6000 | 11 |
| Oct 14, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |