NasdaqGS - Nasdaq Real Time Price USD

Wix.com Ltd. (WIX)

Compare
219.45 -1.06 (-0.48%)
As of 12:33 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX241220C00080000 8/14/2024 7:19 PM 80 82.20 76.60 80.20 0.00 0.00% 2 0 0.00%
WIX241220C00085000 10/16/2024 6:58 PM 85 87.40 93.40 97.60 0.00 0.00% 5 5 0.00%
WIX241220C00100000 10/8/2024 3:04 PM 100 63.40 70.90 74.50 0.00 0.00% - 50 0.00%
WIX241220C00105000 11/20/2024 2:45 PM 105 107.10 113.70 117.70 0.00 0.00% - 2 197.36%
WIX241220C00110000 8/20/2024 2:45 PM 110 61.09 53.90 57.50 0.00 0.00% - 1 0.00%
WIX241220C00120000 11/21/2024 2:30 PM 120 90.80 98.60 102.70 0.00 0.00% - 2 164.45%
WIX241220C00130000 11/20/2024 2:32 PM 130 70.00 89.10 92.60 0.00 0.00% 1 4 150.39%
WIX241220C00135000 11/20/2024 2:52 PM 135 76.10 84.70 87.40 0.00 0.00% 1 1 145.46%
WIX241220C00140000 11/20/2024 2:30 PM 140 69.27 79.50 82.60 0.00 0.00% 8 33 136.38%
WIX241220C00145000 11/20/2024 2:50 PM 145 66.59 74.60 77.80 0.00 0.00% 6 5 130.30%
WIX241220C00150000 11/22/2024 6:32 PM 150 64.50 69.50 73.00 0.00 0.00% 6 97 122.44%
WIX241220C00155000 11/20/2024 2:50 PM 155 56.82 63.80 67.70 0.00 0.00% 8 23 105.37%
WIX241220C00160000 11/27/2024 4:57 PM 160 61.25 59.20 62.50 0.00 0.00% 10 56 99.24%
WIX241220C00165000 11/20/2024 6:39 PM 165 46.50 53.80 58.00 0.00 0.00% 11 11 92.24%
WIX241220C00170000 12/2/2024 3:51 PM 170 52.80 49.90 53.00 0.00 0.00% 1 573 92.11%
WIX241220C00175000 11/22/2024 3:36 PM 175 40.47 45.30 47.80 0.00 0.00% 2 26 85.30%
WIX241220C00180000 12/3/2024 2:39 PM 180 41.50 40.30 43.20 -1.82 -4.20% 1 121 79.52%
WIX241220C00185000 12/2/2024 6:17 PM 185 38.09 35.20 38.10 0.00 0.00% 2 758 70.48%
WIX241220C00190000 11/27/2024 6:49 PM 190 32.80 29.40 33.30 0.00 0.00% 6 60 59.66%
WIX241220C00195000 11/27/2024 5:25 PM 195 26.75 25.10 27.90 0.00 0.00% 1 45 53.33%
WIX241220C00200000 12/2/2024 5:17 PM 200 22.00 20.80 22.90 0.00 0.00% 12 807 56.10%
WIX241220C00210000 12/2/2024 3:40 PM 210 14.10 12.50 13.30 0.00 0.00% 12 258 40.32%
WIX241220C00220000 12/3/2024 4:19 PM 220 7.00 6.00 6.90 0.50 7.69% 9 812 36.85%
WIX241220C00230000 12/2/2024 2:42 PM 230 3.50 2.55 2.85 -1.00 -22.22% 3 218 34.55%
WIX241220C00240000 12/3/2024 4:44 PM 240 1.02 0.90 1.15 -0.03 -2.86% 4 326 35.44%
WIX241220C00250000 12/2/2024 3:33 PM 250 0.58 0.30 0.50 0.00 0.00% 1 176 37.65%
WIX241220C00260000 12/2/2024 6:36 PM 260 0.16 0.00 0.75 0.00 0.00% 6 90 50.29%
WIX241220C00300000 11/22/2024 2:31 PM 300 0.18 0.00 1.75 0.00 0.00% 1 1 83.11%
WIX241220C00320000 11/21/2024 2:57 PM 320 0.05 0.00 0.10 0.00 0.00% - 1 64.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX241220P00100000 11/19/2024 7:16 PM 100 0.05 0.00 0.05 0.00 0.00% 11 11 123.44%
WIX241220P00105000 8/2/2024 1:30 PM 105 2.75 0.30 2.25 0.00 0.00% 1 1 198.19%
WIX241220P00110000 7/12/2024 1:30 PM 110 1.70 0.70 3.40 0.00 0.00% - 1 207.18%
WIX241220P00115000 11/20/2024 2:35 PM 115 0.03 0.00 1.30 0.00 0.00% 2 38 155.66%
WIX241220P00120000 11/19/2024 7:06 PM 120 0.75 0.00 1.30 0.00 0.00% 1 2 146.58%
WIX241220P00125000 11/27/2024 2:30 PM 125 0.01 0.00 1.30 0.00 0.00% 3 48 137.79%
WIX241220P00130000 11/25/2024 4:31 PM 130 0.03 0.00 0.50 0.00 0.00% 10 14 110.94%
WIX241220P00135000 11/25/2024 4:31 PM 135 0.06 0.00 0.60 0.00 0.00% 5 54 106.64%
WIX241220P00140000 12/3/2024 2:30 PM 140 0.01 0.00 0.05 -0.03 -75.00% 1 192 73.44%
WIX241220P00145000 12/3/2024 4:45 PM 145 0.03 0.00 0.05 -0.02 -40.00% 1 246 67.97%
WIX241220P00150000 11/21/2024 8:12 PM 150 0.15 0.00 1.10 0.00 0.00% 1 265 95.31%
WIX241220P00155000 11/25/2024 4:29 PM 155 0.05 0.00 1.15 0.00 0.00% 1 22 89.01%
WIX241220P00160000 11/27/2024 8:59 PM 160 0.12 0.00 0.15 0.00 0.00% 1 3,655 60.16%
WIX241220P00165000 11/26/2024 4:13 PM 165 0.05 0.00 1.35 0.00 0.00% 1 721 77.78%
WIX241220P00170000 11/29/2024 2:46 PM 170 0.38 0.00 1.40 0.00 0.00% 5 297 71.53%
WIX241220P00175000 12/2/2024 4:04 PM 175 0.11 0.00 0.75 0.00 0.00% 7 548 57.32%
WIX241220P00180000 12/2/2024 8:39 PM 180 0.14 0.20 0.40 0.00 0.00% 85 362 51.90%
WIX241220P00185000 12/2/2024 5:05 PM 185 0.18 0.15 0.55 0.00 0.00% 1 32 49.07%
WIX241220P00190000 12/2/2024 7:02 PM 190 0.30 0.10 0.30 0.00 0.00% 9 77 37.79%
WIX241220P00195000 12/2/2024 6:30 PM 195 0.45 0.00 0.55 0.00 0.00% 3 16 36.65%
WIX241220P00200000 12/3/2024 4:34 PM 200 0.75 0.65 0.80 0.03 4.17% 10 778 33.59%
WIX241220P00210000 12/3/2024 5:09 PM 210 2.30 2.10 2.30 -0.10 -4.35% 55 205 30.76%
WIX241220P00220000 12/2/2024 5:22 PM 220 5.90 5.40 6.10 0.00 0.00% 15 66 29.91%
WIX241220P00230000 12/3/2024 2:53 PM 230 9.50 11.10 13.30 -2.30 -19.49% 4 1 33.95%
WIX241220P00240000 12/2/2024 3:33 PM 240 19.20 19.10 21.60 0.00 0.00% 1 1 34.50%
WIX241220P00250000 12/2/2024 4:39 PM 250 29.00 27.70 31.10 0.00 0.00% 1 1 38.45%
WIX241220P00260000 11/21/2024 4:51 PM 260 42.40 37.70 41.50 0.00 0.00% - 0 53.13%

Related Tickers

GDDY GoDaddy Inc.
196.45
-0.59%
 
CYBR CyberArk Software Ltd.
320.78
+0.52%
 
MDB MongoDB, Inc.
324.13
-0.31%
 
GTLB GitLab Inc.
63.70
+1.13%
 
OKTA Okta, Inc.
79.88
-1.20%
 
TWLO Twilio Inc.
106.47
+1.30%
 
NET Cloudflare, Inc.
104.02
-0.99%
 
IOT Samsara Inc.
53.74
+0.16%
 
ZS Zscaler, Inc.
195.71
-6.14%
 
APPN Appian Corporation
38.48
-0.98%