Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Wingstop Inc. (WING)

Compare
Time to buy WING?
236.40
+10.82
+(4.80%)
At close: April 1 at 4:00:00 PM EDT
238.00
+1.60
+(0.68%)
After hours: April 1 at 7:52:48 PM EDT
Time to buy WING?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025225.47236.67225.47236.40236.401,047,700
Mar 31, 2025225.47226.27216.91225.58225.58805,900
Mar 28, 2025226.47228.00220.00224.00224.001,059,300
Mar 27, 2025219.12233.59219.00229.29229.29888,700
Mar 26, 2025224.41225.00219.12220.37220.37631,200
Mar 25, 2025222.26224.45217.56220.08220.08530,900
Mar 24, 2025219.54227.92217.12222.62222.621,061,000
Mar 21, 2025215.37218.91212.10215.46215.461,311,200
Mar 20, 2025214.10220.76213.18220.19220.19510,700
Mar 19, 2025207.49217.85207.15214.65214.65596,200
Mar 18, 2025212.54214.02205.60207.00207.00736,100
Mar 17, 2025211.55215.43208.60214.16214.16615,600
Mar 14, 2025215.44217.00212.11213.20213.20433,400
Mar 13, 2025219.93219.93210.45212.22212.22558,500
Mar 12, 2025217.85221.50214.09219.35219.35719,200
Mar 11, 2025214.91217.37208.91213.36213.36893,600
Mar 10, 2025224.40224.83207.53213.78213.78979,400
Mar 7, 2025 0.27 Dividend
Mar 7, 2025217.10227.83209.61227.12227.121,359,500
Mar 6, 2025226.00229.77217.97218.28218.01962,100
Mar 5, 2025229.18231.24225.13230.60230.31710,000
Mar 4, 2025221.82233.44218.23229.51229.23929,200
Mar 3, 2025238.00242.18223.13224.29224.011,039,800
Feb 28, 2025226.65237.54225.05234.78234.491,226,300
Feb 27, 2025228.90230.88219.12228.62228.341,022,700
Feb 26, 2025241.64243.60227.65227.81227.531,018,300
Feb 25, 2025237.00241.99231.28238.86238.561,269,100
Feb 24, 2025239.15240.82234.02236.51236.221,794,600
Feb 21, 2025244.69244.70232.19234.02233.731,992,200
Feb 20, 2025265.01265.50242.58247.09246.781,947,900
Feb 19, 2025272.45278.93258.50265.02264.693,651,200
Feb 18, 2025303.16312.42301.73306.02305.641,583,500
Feb 14, 2025312.00314.14303.17304.69304.31641,100
Feb 13, 2025304.07314.65300.47311.93311.54606,500
Feb 12, 2025298.69307.64297.42304.32303.94419,900
Feb 11, 2025306.74307.04297.02299.82299.45772,600
Feb 10, 2025309.63316.00305.90308.48308.10583,900
Feb 7, 2025305.79311.01304.01304.92304.54505,900
Feb 6, 2025306.94312.55305.50308.14307.76401,900
Feb 5, 2025305.25307.51300.00305.39305.01537,500
Feb 4, 2025297.75307.87297.41306.93306.55557,300
Feb 3, 2025293.49306.38290.20303.67303.29514,600
Jan 31, 2025304.07306.37296.99297.90297.53517,400
Jan 30, 2025303.47308.54300.76305.76305.38501,500
Jan 29, 2025295.00305.60295.00303.70303.32542,300
Jan 28, 2025290.20299.82290.03295.82295.45637,200
Jan 27, 2025274.24292.53270.20292.52292.16604,900
Jan 24, 2025288.62289.61279.57279.83279.48785,200
Jan 23, 2025280.46289.05280.46288.53288.17544,800
Jan 22, 2025282.83285.60280.13283.58283.23439,900
Jan 21, 2025281.35285.81274.36280.48280.13620,600
Jan 17, 2025277.39278.59271.37272.92272.58451,400
Jan 16, 2025274.31279.32272.71274.80274.46499,800
Jan 15, 2025280.88281.27272.00272.55272.21591,600
Jan 14, 2025278.36279.99272.39273.44273.10544,800
Jan 13, 2025271.32276.18266.45275.95275.61506,000
Jan 10, 2025275.00279.83273.65274.69274.35628,700
Jan 8, 2025281.90283.00277.00278.47278.13609,400
Jan 7, 2025288.93290.43282.09282.23281.88679,900
Jan 6, 2025298.81299.64285.52290.65290.29780,500
Jan 3, 2025292.07298.51289.89298.01297.64359,000
Jan 2, 2025288.14293.60285.45292.06291.70450,700
Dec 31, 2024287.37287.37281.36284.20283.85397,400
Dec 30, 2024283.45290.50282.04287.16286.80404,900
Dec 27, 2024286.73288.87282.51285.37285.02380,400
Dec 26, 2024291.33292.29288.32290.85290.49240,700
Dec 24, 2024290.81293.45287.40291.75291.39188,300
Dec 23, 2024290.48291.70285.29290.75290.39374,600
Dec 20, 2024291.64296.94289.25290.67290.31693,400
Dec 19, 2024288.18293.83283.44290.36290.00829,600
Dec 18, 2024295.84299.32280.98281.09280.74638,300
Dec 17, 2024299.53305.95295.58295.84295.47497,100
Dec 16, 2024300.00302.87296.08300.31299.94775,500
Dec 13, 2024322.76327.68301.10301.33300.96926,000
Dec 12, 2024331.59333.36322.73322.89322.49316,400
Dec 11, 2024331.98335.52327.77330.17329.76357,600
Dec 10, 2024327.00334.69323.01327.80327.39404,900
Dec 9, 2024338.54338.54324.63328.54328.13461,800
Dec 6, 2024343.23355.42338.37340.09339.67495,000
Dec 5, 2024338.13339.60329.64337.30336.88351,700
Dec 4, 2024327.36338.76326.88337.25336.83456,500
Dec 3, 2024328.98329.40321.45327.55327.14373,100
Dec 2, 2024327.46328.40318.91324.84324.44530,600
Nov 29, 2024336.47336.47327.41328.77328.36215,500
Nov 27, 2024338.00338.00330.10331.27330.86340,400
Nov 26, 2024335.33339.80328.02338.79338.37429,500
Nov 25, 2024343.07344.98336.07337.16336.74559,600
Nov 22, 2024336.46341.38334.54337.60337.18405,900
Nov 21, 2024331.69338.62322.82338.41337.99529,700
Nov 20, 2024334.51335.70328.24333.20332.79402,400
Nov 19, 2024324.89336.27322.15335.58335.16381,600
Nov 18, 2024318.48327.14316.99326.64326.23504,400
Nov 15, 2024 0.27 Dividend
Nov 15, 2024327.00328.60314.75316.68316.29613,800
Nov 14, 2024339.11339.11327.01330.63329.95582,400
Nov 13, 2024339.67346.97336.60339.75339.05465,500
Nov 12, 2024345.89349.69336.43338.38337.69589,900
Nov 11, 2024341.82343.98335.01343.51342.80586,400
Nov 8, 2024337.57343.81334.00339.98339.28686,600
Nov 7, 2024319.52333.69317.51331.89331.211,021,700
Nov 6, 2024315.85319.65310.66315.51314.86884,800
Nov 5, 2024297.18310.96296.34308.77308.14748,000
Nov 4, 2024294.42301.26292.12297.18296.57690,400
Nov 1, 2024293.18299.87291.98296.94296.33784,800
Oct 31, 2024297.49303.38287.55287.69287.101,263,800
Oct 30, 2024315.25318.90287.35289.99289.392,970,700
Oct 29, 2024366.55372.13365.51368.94368.18892,300
Oct 28, 2024365.67371.60362.83368.56367.80604,300
Oct 25, 2024360.00365.98359.65360.38359.64333,100
Oct 24, 2024368.21369.40358.46359.27358.53278,900
Oct 23, 2024363.89371.41363.89366.61365.86405,300
Oct 22, 2024368.44368.44362.78365.97365.22314,200
Oct 21, 2024369.63371.95364.54368.44367.68348,200
Oct 18, 2024374.80377.30369.31370.69369.93297,300
Oct 17, 2024381.00381.75372.90373.55372.79525,400
Oct 16, 2024395.42395.42377.63377.89377.11556,800
Oct 15, 2024398.56401.26387.96393.05392.24364,200
Oct 14, 2024405.95407.09394.33399.05398.23321,000
Oct 11, 2024396.26405.33395.45403.82402.99216,800
Oct 10, 2024399.13402.48394.05395.00394.19223,400
Oct 9, 2024403.27405.01398.52402.79401.96259,600
Oct 8, 2024398.90409.99398.88403.52402.69319,900
Oct 7, 2024413.48413.48392.77396.08395.27490,500
Oct 4, 2024415.65418.84409.50414.99414.14227,300
Oct 3, 2024422.84425.00410.97414.13413.28367,200
Oct 2, 2024419.00423.48415.33422.95422.08297,300
Oct 1, 2024417.30421.88412.48420.89420.03257,300
Sep 30, 2024411.44416.81406.48416.08415.23281,100
Sep 27, 2024427.00427.00409.40411.44410.60395,800
Sep 26, 2024427.94427.94416.50426.46425.58255,800
Sep 25, 2024427.79427.79421.54422.55421.68214,600
Sep 24, 2024429.00433.86423.79426.86425.98305,200
Sep 23, 2024424.36429.45422.00427.92427.04277,600
Sep 20, 2024419.14423.82417.78419.90419.04614,900
Sep 19, 2024424.00424.00412.47421.53420.66374,600
Sep 18, 2024415.88423.00412.00412.70411.85338,200
Sep 17, 2024409.45419.48408.00416.66415.80398,400
Sep 16, 2024397.44411.02396.22409.00408.16413,000
Sep 13, 2024396.31400.64391.71394.81394.00268,100
Sep 12, 2024390.78403.40389.95395.54394.73329,000
Sep 11, 2024380.59391.43378.01391.13390.33308,500
Sep 10, 2024370.89387.86369.33379.93379.15458,700
Sep 9, 2024366.72372.51363.13364.91364.16376,300
Sep 6, 2024373.57377.18362.00362.41361.67303,600
Sep 5, 2024377.00382.48368.65373.35372.58233,100
Sep 4, 2024373.03381.02370.03379.66378.88248,800
Sep 3, 2024383.00385.44370.88372.89372.12447,000
Aug 30, 2024389.34392.67380.26386.11385.32362,300
Aug 29, 2024388.05397.00384.28386.03385.24248,600
Aug 28, 2024407.47409.77387.37388.22387.42442,900
Aug 27, 2024400.60407.92395.72407.47406.63342,800
Aug 26, 2024401.30408.31396.71404.27403.44395,100
Aug 23, 2024386.00405.37384.19403.89403.06586,400
Aug 22, 2024383.83387.36380.52383.57382.78173,600
Aug 21, 2024373.82385.36372.35383.98383.19314,000
Aug 20, 2024385.90388.99372.79373.66372.89241,700
Aug 19, 2024388.00389.51381.00384.94384.15259,200
Aug 16, 2024 0.27 Dividend
Aug 16, 2024387.63392.56383.30388.46387.66263,000
Aug 15, 2024381.92394.36381.18388.90387.83547,000
Aug 14, 2024376.31379.14370.48377.00375.96254,500
Aug 13, 2024373.58379.99367.71374.69373.66348,100
Aug 12, 2024373.92377.15368.64370.70369.68344,400
Aug 9, 2024371.64376.53366.57371.48370.46302,900
Aug 8, 2024365.20375.22361.92370.97369.95396,300
Aug 7, 2024371.05375.97358.02358.71357.73413,700
Aug 6, 2024357.34371.79353.84367.81366.80406,400
Aug 5, 2024346.32361.57340.96352.46351.49785,100
Aug 2, 2024361.00368.27350.74362.70361.70506,800
Aug 1, 2024386.00388.50363.50371.66370.64514,400
Jul 31, 2024395.00397.90362.69373.88372.851,404,900
Jul 30, 2024368.75379.73368.63376.57375.54776,200
Jul 29, 2024371.24375.32362.31367.52366.51475,200
Jul 26, 2024367.96373.72361.01366.36365.35558,600
Jul 25, 2024369.59370.56354.96360.37359.38697,800
Jul 24, 2024383.50383.99368.96370.53369.51484,900
Jul 23, 2024382.39390.63380.61385.15384.09296,600
Jul 22, 2024373.15382.96370.40382.66381.61392,800
Jul 19, 2024367.96375.27364.05369.31368.30420,900
Jul 18, 2024358.94367.09352.04366.20365.19683,900
Jul 17, 2024383.98384.41362.86363.60362.60631,100
Jul 16, 2024383.13389.99379.33386.74385.68434,600
Jul 15, 2024384.10388.55378.09386.20385.14479,900
Jul 12, 2024383.50390.00377.50377.93376.89380,100
Jul 11, 2024380.86390.72377.29383.60382.55382,400
Jul 10, 2024394.44396.34379.17382.61381.56532,900
Jul 9, 2024408.36413.21393.29395.05393.97420,400
Jul 8, 2024421.99424.14406.41406.51405.39408,700
Jul 5, 2024418.76420.23415.43418.72417.57299,200
Jul 3, 2024420.17422.66416.79418.49417.34127,100
Jul 2, 2024423.03427.50417.11420.78419.62189,400
Jul 1, 2024426.51427.00413.01424.64423.47358,800
Jun 28, 2024427.72431.03419.73422.66421.50435,300
Jun 27, 2024423.00427.51420.18426.22425.05339,200
Jun 26, 2024420.61423.30416.72422.64421.48407,800
Jun 25, 2024415.43421.91411.61419.16418.01299,900
Jun 24, 2024414.15414.15406.45411.03409.90326,900
Jun 21, 2024408.69414.84401.42414.76413.62492,900
Jun 20, 2024429.34430.20407.00408.69407.57447,800
Jun 18, 2024417.00429.22413.78428.85427.67439,200
Jun 17, 2024402.22417.47399.15417.38416.23372,600
Jun 14, 2024404.71405.46396.42398.79397.70278,100
Jun 13, 2024412.16414.99403.00406.80405.68273,300
Jun 12, 2024400.68412.26396.23410.99409.86420,800
Jun 11, 2024394.85398.99388.20397.15396.06344,700
Jun 10, 2024380.09396.44377.24395.63394.54419,200
Jun 7, 2024386.28389.47379.00383.79382.74305,200
Jun 6, 2024402.44406.66382.29385.84384.78505,400
Jun 5, 2024381.44410.95378.73402.44401.341,087,800
Jun 4, 2024375.88378.58367.91378.53377.49284,700
Jun 3, 2024369.19377.39363.07376.62375.59458,100
May 31, 2024389.79389.79362.03368.65367.64674,600
May 30, 2024386.99387.72382.05385.97384.91251,700
May 29, 2024383.59390.73381.13387.02385.96314,900
May 28, 2024386.29394.25378.80389.60388.53564,000
May 24, 2024383.18386.80380.65383.89382.84293,100
May 23, 2024381.03383.39376.90381.12380.07278,400
May 22, 2024381.90381.90373.82378.54377.50361,400
May 21, 2024382.12384.65380.02380.34379.30389,100
May 20, 2024387.09389.95381.58382.84381.79279,600
May 17, 2024389.32390.03385.09386.28385.22269,000
May 16, 2024 0.22 Dividend
May 16, 2024388.29394.83388.12388.97387.90300,100
May 15, 2024387.73391.96386.11389.18387.89320,400
May 14, 2024377.00390.59376.20387.24385.96448,600
May 13, 2024390.91390.91375.78377.42376.17538,800
May 10, 2024398.80400.99387.45390.02388.73321,000
May 9, 2024394.40397.99388.76397.79396.47208,000
May 8, 2024394.95400.96391.88393.96392.66257,800
May 7, 2024394.95399.48391.77397.84396.52416,600
May 6, 2024391.69400.74391.30395.84394.53571,700
May 3, 2024386.53391.10381.10388.55387.26510,600
May 2, 2024387.99390.67379.29381.54380.28665,600
May 1, 2024390.88396.00360.33383.98382.711,173,500
Apr 30, 2024383.95391.00382.17384.79383.52977,300
Apr 29, 2024385.00392.48381.00384.82383.55718,800
Apr 26, 2024369.00383.98369.00382.56381.29510,500
Apr 25, 2024360.79378.93354.53369.90368.68619,900
Apr 24, 2024364.75367.44360.54362.74361.54271,300
Apr 23, 2024359.44365.99355.00364.73363.52510,400
Apr 22, 2024350.00359.65348.17354.75353.58539,300
Apr 19, 2024357.06360.01342.65347.37346.22625,300
Apr 18, 2024362.13365.86355.41356.40355.22299,500
Apr 17, 2024373.99376.15354.00359.57358.38455,500
Apr 16, 2024357.79370.83356.03370.67369.44474,400
Apr 15, 2024367.34372.19358.27358.85357.66271,900
Apr 12, 2024366.66367.55360.54365.15363.94221,600
Apr 11, 2024361.32368.55359.01366.95365.74329,100
Apr 10, 2024350.49365.00344.26360.05358.86560,500
Apr 9, 2024362.79363.00343.42354.32353.15577,200
Apr 8, 2024350.15363.70348.50363.32362.12365,300
Apr 5, 2024353.80358.67348.23350.43349.27489,300
Apr 4, 2024371.42379.00350.68350.90349.74588,200
Apr 3, 2024363.82373.97360.77370.41369.18615,700
Apr 2, 2024360.34361.96353.51359.88358.69345,600

Related Tickers

SHAK Shake Shack Inc.
91.00
+3.21%
 
CAVA CAVA Group, Inc.
87.20
+0.91%
 
BROS Dutch Bros Inc.
61.35
-0.63%
 
TXRH Texas Roadhouse, Inc.
168.92
+1.37%
 
SG Sweetgreen, Inc.
25.47
+1.80%
 
DPZ Domino's Pizza, Inc.
465.47
+1.31%
 
EAT Brinker International, Inc.
150.91
+1.25%
 
CMG Chipotle Mexican Grill, Inc.
51.67
+2.91%
 
PZZA Papa John's International, Inc.
41.57
+1.19%
 
DRI Darden Restaurants, Inc.
209.54
+0.86%