Tel Aviv - Delayed Quote ILA

Wilk Technologies Ltd (WILK.TA)

Compare
22.60
+0.40
+(1.80%)
At close: 5:24:41 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202522.2023.2021.7022.6022.6056,969
Apr 9, 202521.4023.5020.7022.2022.20241,582
Apr 8, 202521.3021.4021.0021.4021.4018,863
Apr 7, 202521.0021.4021.0021.3021.3015,287
Apr 6, 202523.3023.3019.2021.0021.00345,762
Apr 3, 202524.0024.2022.5023.3023.30162,562
Apr 2, 202518.5025.0018.5024.2024.201,313,417
Apr 1, 202516.9019.8016.9018.5018.50572,405
Mar 31, 202517.1018.0016.5016.9016.9069,966
Mar 30, 202517.1018.1017.0017.1017.104,189
Mar 27, 202518.0017.5017.0017.1017.1069,646
Mar 26, 202518.2018.0018.0018.0018.0021,654
Mar 25, 202517.8018.9018.0018.2018.2038,888
Mar 24, 202518.4019.0017.4017.8017.80201,803
Mar 23, 202518.3018.5017.3018.4018.4042,181
Mar 20, 202518.2018.3018.2018.3018.30102,323
Mar 19, 202518.4018.9017.1018.2018.20106,873
Mar 18, 202518.0018.9018.0018.4018.4052,338
Mar 17, 202518.2020.4017.6017.7017.70659,010
Mar 16, 202518.5020.0017.3019.1019.10233,777
Mar 13, 202518.3018.6017.0018.5018.50245,645
Mar 12, 202518.0018.7016.6018.3018.3044,481
Mar 11, 202517.4018.6017.4018.0018.0029,188
Mar 10, 202517.4017.4017.4017.4017.4011,689
Mar 9, 202517.4017.4017.4017.4017.404,171
Mar 6, 202517.0017.7017.0017.4017.4021,243
Mar 5, 202517.1018.8016.5017.0017.0057,518
Mar 4, 202517.8017.8016.6017.1017.10172,060
Mar 3, 202518.0018.0017.3017.8017.8064,933
Mar 2, 202518.6019.0017.5018.0018.00149,226
Feb 27, 202518.6018.6018.6018.6018.601,292
Feb 26, 202518.4019.1017.3018.6018.60400,825
Feb 25, 202518.8019.0018.0018.4018.40121,927
Feb 24, 202519.5019.6018.6018.8018.80104,092
Feb 23, 202519.6019.5019.5019.5019.5087,960
Feb 20, 202519.8020.2019.5019.6019.6063,700
Feb 19, 202520.6020.6019.6019.8019.8086,355
Feb 18, 202521.3021.3019.4020.6020.6073,572
Feb 17, 202521.0022.0021.0021.3021.30110,302
Feb 16, 202521.5021.6021.1021.5021.502,734
Feb 13, 202522.5022.5021.1021.5021.5071,442
Feb 12, 202520.4022.0019.7021.1021.1030,191
Feb 11, 202521.5021.5020.1020.4020.40107,807
Feb 10, 202519.0021.2018.3020.0020.00396,832
Feb 9, 202521.2021.3018.6019.0019.00825,830
Feb 6, 202522.2022.3021.0021.2021.20309,745
Feb 5, 202520.0022.3020.0021.8021.8045,336
Feb 4, 202520.6021.5020.1020.9020.9065,458
Feb 3, 202521.3021.3020.5020.6020.6035,192
Feb 2, 202522.3022.4021.0021.3021.3016,569
Jan 30, 202521.5022.4021.6022.3022.3050,025
Jan 29, 202521.3022.1020.6021.5021.5055,680
Jan 28, 202520.4022.4020.4021.3021.3049,371
Jan 27, 202522.0023.0020.6021.3021.30125,771
Jan 26, 202521.0022.0020.3020.9020.9027,703
Jan 23, 202521.7021.4020.4021.0021.00126,885
Jan 22, 202522.5022.8021.0021.7021.70134,826
Jan 21, 202519.4025.2019.0022.5022.50948,023
Jan 20, 202520.2020.2019.2019.4019.40582,000
Jan 19, 202522.0022.0019.8020.2020.20418,635
Jan 16, 202522.9022.9021.4022.0022.00400,549
Jan 15, 202524.2024.2021.7022.8022.80640,907
Jan 14, 202525.0027.6023.2024.2024.20258,986
Jan 13, 202525.5025.9024.4025.0025.0055,947
Jan 12, 202526.8028.3025.0025.5025.50150,404
Jan 9, 202528.5028.5026.0026.7026.7093,979
Jan 8, 202528.5029.6026.6026.7026.70789,858
Jan 7, 202528.7030.4027.3028.5028.50260,984
Jan 6, 202527.7030.9028.4028.7028.70231,755
Jan 5, 202529.0029.2027.3027.7027.70613,032
Jan 2, 202532.3032.3027.9029.0029.001,148,665
Jan 1, 202533.2034.9031.6032.3032.30428,339
Dec 31, 202433.7033.7031.0032.5032.501,348,733
Dec 30, 202433.5034.0032.5033.7033.70323,175
Dec 29, 202436.3036.3033.7035.1035.1095,440
Dec 26, 202436.9036.9035.1036.3036.30260,850
Dec 25, 202434.3038.0034.0036.9036.90212,869
Dec 24, 202436.6038.0035.0035.0035.00241,164
Dec 23, 202438.0038.0036.1036.6036.60247,632
Dec 22, 202435.2036.8035.2036.3036.3037,766
Dec 19, 202435.1035.7032.5035.2035.20128,043
Dec 18, 202437.1037.0033.7035.1035.10166,678
Dec 17, 202437.9037.9035.9037.1037.10131,265
Dec 16, 202432.3038.0032.3037.4037.40543,184
Dec 15, 202432.1034.8031.9032.7032.7092,536
Dec 12, 202430.0032.9028.8032.1032.10461,964
Dec 11, 202432.1032.1028.1029.4029.40302,495
Dec 10, 202435.4035.4031.6032.1032.10384,718
Dec 9, 202435.0035.0033.2033.7033.70291,564
Dec 8, 202437.3037.3035.1035.4035.40277,787
Dec 5, 202438.2038.2036.5037.3037.3053,536
Dec 4, 202437.9039.1036.3038.2038.20180,823
Dec 3, 202440.0040.0036.4037.9037.9041,131
Dec 2, 202438.9038.9037.1037.2037.20199,556
Dec 1, 202442.5042.5038.2038.5038.5077,962
Nov 28, 202443.8043.8038.7039.1039.10401,994
Nov 27, 202441.7041.7039.2040.0040.0075,923
Nov 26, 202441.0043.0040.9041.7041.7083,144
Nov 25, 202444.0044.0042.9042.9042.906,139
Nov 24, 202440.0040.7040.0040.5040.5085,607
Nov 21, 202440.8041.8040.3040.5040.5097,474
Nov 20, 202444.1044.1040.2040.8040.80248,484
Nov 19, 202444.1044.1039.2041.4041.40379,806
Nov 18, 202443.2043.7041.6042.6042.60297,875
Nov 17, 202443.7043.7043.7043.2043.202,225
Nov 14, 202442.6043.4042.0042.7042.7098,406
Nov 13, 202443.9043.9042.2042.6042.6026,433
Nov 12, 202442.0043.8042.0042.6042.6095,605
Nov 11, 202442.6042.9042.5042.6042.6059,067
Nov 10, 202442.3043.2042.3043.0043.00114,014
Nov 7, 202444.5043.9042.0042.3042.30278,580
Nov 6, 202446.0046.0044.0044.5044.509,746
Nov 5, 202444.4044.4043.1044.0044.0057,156
Nov 4, 202446.8046.8043.6044.4044.4064,748
Nov 3, 202445.7045.7042.7043.1043.1042,724
Oct 31, 202442.5043.9042.5043.3043.3021,959
Oct 30, 202444.5044.5042.6043.2043.2046,619
Oct 29, 202444.5044.5042.6043.5043.5053,776
Oct 28, 202444.2044.5043.2043.5043.5034,147
Oct 27, 202446.9046.9043.5044.5044.50136,647
Oct 22, 202447.0047.0045.5046.0046.008,871
Oct 21, 202446.3047.0043.0044.9044.90100,585
Oct 20, 202447.0047.0046.4046.3046.304,067
Oct 15, 202447.0047.0044.4044.9044.905,306
Oct 14, 202443.7044.0042.6043.5043.5047,346
Oct 13, 202443.5046.0043.2043.7043.7026,188
Oct 10, 202447.1047.1042.7043.5043.5064,134
Oct 9, 202443.5044.0043.1043.5043.5049,107
Oct 8, 202443.8044.6043.0043.5043.5026,243
Oct 7, 202443.4045.6043.0043.8043.8058,906
Oct 6, 202444.2044.8043.0043.4043.4050,943
Oct 1, 202447.0047.0043.6044.2044.2043,998
Sep 30, 202446.9046.9043.1043.6043.60110,194
Sep 29, 202447.1047.1044.2044.9044.9019,927
Sep 26, 202445.8045.8045.8045.8045.80-
Sep 25, 202447.1047.1045.7045.8045.802,507
Sep 24, 202446.9046.9045.2045.7045.705,696
Sep 23, 202445.2047.0045.0045.2045.2087,171
Sep 22, 202447.9047.9045.2045.2045.20308
Sep 19, 202445.8046.7045.1045.2045.2020,630
Sep 18, 202447.2047.2045.2045.8045.8025,497
Sep 17, 202447.2047.4045.4045.7045.707,008
Sep 16, 202447.8047.8045.4047.2047.206,180
Sep 15, 202448.0048.0045.1045.4045.4091,034
Sep 12, 202447.8048.5045.8046.4046.4044,578
Sep 11, 202449.4049.4045.3047.8047.8038,657
Sep 10, 202449.5049.5045.2045.6045.6025,212
Sep 9, 202448.9048.9046.0046.3046.3027,856
Sep 8, 202446.9046.9046.0046.0046.0042,428
Sep 5, 202446.6046.6046.6046.6046.60-
Sep 4, 202449.8049.8046.4046.6046.6017,287
Sep 3, 202449.9049.9046.2047.9047.9053,131
Sep 2, 202445.9048.1045.8046.7046.7049,457
Sep 1, 202445.8048.1045.7045.9045.90158,309
Aug 29, 202449.5049.5048.1048.1048.102,096
Aug 28, 202449.5049.5049.5048.1048.1092
Aug 27, 202449.6049.6046.0048.1048.10122,814
Aug 26, 202451.6052.2047.0047.7047.70259,958
Aug 25, 202451.6051.6049.7049.6049.602,110
Aug 22, 202450.4051.9048.5049.4049.4038,672
Aug 21, 202453.2053.0050.0050.4050.40133,125
Aug 20, 202455.2056.5051.2053.2053.2057,046
Aug 19, 202456.9056.9054.3055.2055.2026,493
Aug 18, 202451.2056.0051.2054.3054.3097,676
Aug 15, 202450.5050.5050.0050.2050.204,761
Aug 14, 202446.9050.0046.9049.1049.1082,850
Aug 12, 202447.6047.6046.0046.9046.9064,178
Aug 11, 202447.5047.5046.0046.3046.3022,184
Aug 8, 202446.3047.0045.0046.0046.0039,716
Aug 7, 202447.4047.4045.3046.3046.305,407
Aug 6, 202447.8047.8045.1047.2047.2030,853
Aug 5, 202444.9046.5044.9045.8045.8040,486
Aug 4, 202445.2045.6045.1045.2045.2036,207
Aug 1, 202448.5049.4047.0047.1047.1069,150
Jul 31, 202449.8049.4047.1048.5048.5038,593
Jul 30, 202451.3051.3049.8049.8049.8010,677
Jul 29, 202451.2051.7049.3049.8049.80167,021
Jul 28, 202454.3054.3050.4051.2051.20110,138
Jul 25, 202456.5056.5054.0054.3054.3019,363
Jul 24, 202457.8057.8053.2055.4055.4089,472
Jul 23, 202456.0058.8052.3056.3056.30376,260
Jul 22, 202450.6061.8049.8056.0056.00563,125
Jul 21, 202451.7053.9049.2050.6050.6057,409
Jul 18, 202453.8053.8051.7051.7051.704,715
Jul 17, 202453.2054.8053.1053.8053.8042,761
Jul 16, 202453.6053.7052.7053.2053.2020,854
Jul 15, 202454.0055.0052.1053.6053.6060,080
Jul 14, 202450.1053.6050.1050.8050.8023,132
Jul 11, 202454.4054.4051.0052.6052.6031,840
Jul 10, 202451.1053.9051.1052.4052.4035,938
Jul 9, 202452.7053.8050.0051.1051.1039,648
Jul 8, 202454.2054.2051.0052.7052.70156,805
Jul 7, 202451.0057.7050.5053.7053.70463,678
Jul 4, 202446.0049.7046.0046.5046.50229,999
Jul 3, 202446.9048.2045.0045.5045.50126,632
Jul 2, 202450.3049.8045.5046.9046.90119,861
Jul 1, 202449.9050.9049.0050.3050.3032,967
Jun 30, 202450.1050.6049.1049.9049.9087,778
Jun 27, 202451.5051.5050.0050.1050.105,367
Jun 26, 202451.1051.4050.2051.3051.3028,685
Jun 25, 202451.6051.0051.0051.1051.102,546
Jun 24, 202451.4054.8051.0051.6051.60147,281
Jun 23, 202454.4052.0050.1051.4051.40134,247
Jun 20, 202452.5057.0052.1054.4054.40115,026
Jun 19, 202458.7058.7052.1052.5052.50112,994
Jun 18, 202454.3058.1053.4055.5055.5050,433
Jun 17, 202454.3054.8053.5054.3054.3035,506
Jun 16, 202454.8055.2053.4054.3054.3052,249
Jun 13, 202456.3056.0052.1054.8054.80184,648
Jun 10, 202454.1059.0053.0056.3056.30202,028
Jun 9, 202456.3056.3054.9055.7055.7047,018
Jun 6, 202457.7057.7056.0056.3056.3028,842
Jun 5, 202459.1059.2056.6057.7057.7062,978
Jun 4, 202458.8060.5057.1059.1059.1046,465
Jun 3, 202462.0062.0059.5060.2060.2049,020
Jun 2, 202462.2060.0057.6058.8058.8088,864
May 30, 202462.2062.2062.2062.2062.20558
May 29, 202462.4063.3060.9062.2062.2015,634
May 28, 202463.9063.9060.5062.4062.4091,803
May 27, 202464.7064.7059.0059.5059.50172,629
May 26, 202470.0070.0063.9064.7064.7010,984
May 23, 202467.7067.7063.3063.9063.9086,984
May 22, 202471.6071.6065.7067.7067.7070,555
May 21, 202467.9071.1066.9067.9067.90256,168
May 20, 202463.0070.0063.0067.9067.90397,680
May 19, 202461.8061.8061.8061.8061.80-
May 16, 202462.0063.0060.9061.8061.8062,542
May 15, 202463.8063.8059.2062.0062.00252,921
May 12, 202462.1062.7058.2061.5061.5085,317
May 9, 202466.9066.9061.3062.1062.10232,203
May 8, 202465.8068.7063.9065.4065.4063,452
May 7, 202467.8066.4065.0065.8065.8059,150
May 6, 202473.9073.9061.3067.8067.80240,829
May 5, 202469.2070.3067.0068.4068.40204,384
May 2, 202472.0072.0066.8068.9068.90285,721
May 1, 202474.4074.4068.2068.7068.7063,522
Apr 30, 202473.8073.8068.5069.7069.7032,697
Apr 25, 202474.9074.9069.0070.1070.1033,884
Apr 24, 202471.8073.6070.5071.9071.90210,892
Apr 21, 202472.0072.4069.0071.8071.80227,006
Apr 18, 202471.4075.1067.9068.6068.60334,243
Apr 17, 202474.5075.0069.8072.1072.10434,500
Apr 16, 202469.8079.6068.1074.5074.50571,761
Apr 15, 202475.6075.6067.5069.8069.8063,505
Apr 14, 202466.5070.8066.5068.9068.9054,646
Apr 11, 202472.8072.8067.0070.8070.80120,041
Apr 10, 202470.0075.7069.4071.2071.20160,469