Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

G. Willi-Food International Ltd. (WILC)

Compare
16.69
-0.07
(-0.42%)
At close: 4:00:00 PM EST
16.68
-0.01
(-0.06%)
After hours: 4:05:04 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202516.7616.8316.6416.6916.696,072
Mar 3, 202516.9617.0016.7516.8916.892,900
Feb 28, 202516.8517.1416.8517.1417.145,400
Feb 27, 202516.7217.2516.7216.9716.976,900
Feb 26, 202516.9317.0716.8017.0517.054,600
Feb 25, 202517.4317.4317.0117.3017.306,100
Feb 24, 202517.4417.4416.8417.2917.295,800
Feb 21, 202517.3617.4417.2517.4417.445,400
Feb 20, 202517.4017.4017.1917.4017.404,900
Feb 19, 202517.1917.5016.9817.5017.5024,600
Feb 18, 202517.5017.5016.8417.1917.199,400
Feb 14, 202517.0017.1016.8617.1017.105,200
Feb 13, 202517.0417.2316.8517.0917.098,600
Feb 12, 202517.1017.1016.8516.9616.963,000
Feb 11, 202516.5717.3416.5717.2417.245,300
Feb 10, 202517.0817.4616.7117.3417.3413,500
Feb 7, 202517.2617.4417.1317.3017.304,500
Feb 6, 202517.2817.5017.1017.4017.4013,500
Feb 5, 202516.7217.5816.7217.1817.188,300
Feb 4, 202516.4316.6316.3616.5016.5010,800
Feb 3, 202516.3716.4916.1816.3916.3914,100
Jan 31, 202516.2616.3716.1116.3716.372,300
Jan 30, 202516.2916.5516.0116.2416.249,800
Jan 29, 202516.2316.3916.0116.2616.265,400
Jan 28, 202515.8916.1715.8916.1716.171,600
Jan 27, 202516.3416.4315.7316.2616.269,800
Jan 24, 202516.8616.8616.2016.3016.305,400
Jan 23, 202516.6317.3116.1716.4016.406,900
Jan 22, 202516.3416.7716.1716.3716.379,100
Jan 21, 202516.0016.6516.0016.1716.1747,400
Jan 17, 202515.8315.8315.6115.7915.794,400
Jan 16, 202515.7515.9015.6615.8915.896,600
Jan 15, 202515.8515.8515.7615.8315.832,400
Jan 14, 202515.6816.0015.6815.7415.744,800
Jan 13, 202515.4315.6515.4015.6415.644,100
Jan 10, 202515.6115.7015.5515.5515.551,800
Jan 8, 202516.0416.0415.6015.6115.611,900
Jan 7, 202516.1116.6216.0016.3516.352,800
Jan 6, 202516.4516.6116.0316.2016.2011,600
Jan 3, 202516.1416.8115.7815.9015.909,500
Jan 2, 202516.6916.7016.1916.3616.3616,900
Dec 31, 202416.4116.6716.3116.3116.313,600
Dec 30, 202416.4716.6616.2516.6416.645,100
Dec 27, 202416.2916.6616.2916.6516.651,100
Dec 26, 202416.5816.6216.1116.2916.292,100
Dec 24, 202416.8316.8316.5416.5716.57800
Dec 23, 202416.5016.6016.2916.5216.523,400
Dec 20, 202416.3616.7416.3516.7416.745,900
Dec 19, 202416.8716.8715.8716.2616.267,100
Dec 18, 202416.7016.8916.7016.8716.877,400
Dec 17, 202417.2317.2316.4016.6916.6913,700
Dec 16, 202416.5016.9115.9616.8016.8010,900
Dec 13, 202416.2016.4716.1116.4316.4310,400
Dec 12, 202416.1616.3915.9316.1516.154,300
Dec 11, 202416.2616.3215.8316.1616.163,700
Dec 10, 202416.1016.1415.7916.1216.124,600
Dec 9, 202415.5016.4815.5016.1016.1013,000
Dec 6, 202415.1615.5315.1615.4315.4310,000
Dec 5, 202415.1115.6314.8015.1615.1613,200
Dec 4, 202414.6215.0414.5814.8614.863,100
Dec 3, 202414.4014.8314.4014.7314.733,100
Dec 2, 202414.8015.0814.3414.3414.3410,400
Nov 29, 202414.2714.5914.2314.5814.583,500
Nov 27, 202414.2614.7914.2314.5514.5510,000
Nov 26, 202414.2714.5014.2314.2314.234,600
Nov 25, 202413.9714.7713.9714.7014.7013,400
Nov 22, 202414.2814.5514.0014.3514.3512,700
Nov 21, 202413.8314.8013.5014.5014.5032,600
Nov 20, 202412.1214.8412.1214.0014.0068,500
Nov 19, 202411.7512.0011.6811.8511.853,500
Nov 18, 202411.5011.5011.4511.4911.491,700
Nov 15, 202411.1011.4711.1011.4711.472,100
Nov 14, 202411.5211.5211.5211.5211.52800
Nov 13, 202411.7011.7011.3311.3611.362,000
Nov 12, 202411.4511.8011.3311.3311.333,900
Nov 11, 202411.1311.1511.1311.1511.151,200
Nov 8, 202411.2111.3411.2111.3411.341,500
Nov 7, 202411.6811.7211.2311.4711.478,600
Nov 6, 202411.7211.7211.7211.7211.72600
Nov 5, 202411.6411.9011.5211.8411.844,200
Nov 4, 202411.8011.8011.5511.7311.732,600
Nov 1, 202411.3811.5011.3711.4511.453,500
Oct 31, 202412.0912.1211.7311.7311.731,700
Oct 30, 202412.0912.2512.0512.0512.052,500
Oct 29, 202411.9612.1811.9612.1512.153,100
Oct 28, 202412.2312.2411.9312.0912.093,600
Oct 25, 202411.6611.8011.6611.7911.791,100
Oct 24, 202411.7911.9111.4111.5011.508,900
Oct 23, 202411.8612.2311.8611.9111.911,700
Oct 22, 202411.8012.0011.8011.8311.833,000
Oct 21, 202411.7011.8611.6711.7811.782,700
Oct 18, 202411.8411.8411.5611.6311.631,600
Oct 17, 202410.5911.8710.5911.8511.853,500
Oct 16, 202411.9411.9511.8011.8011.802,200
Oct 15, 202412.1112.2511.7211.7711.773,700
Oct 14, 202412.1312.1312.1112.1112.111,900
Oct 11, 202411.8911.8911.8211.8211.821,100
Oct 10, 202411.8311.8311.8311.8311.831,600
Oct 9, 202411.6512.0311.6511.6811.688,700
Oct 8, 202411.4311.5711.4311.4311.431,600
Oct 7, 202411.4311.5311.4011.4411.446,500
Oct 4, 202411.1411.2011.0711.1911.191,400
Oct 3, 202411.3211.4511.0511.0511.0513,400
Oct 2, 202410.9711.3210.9711.3211.321,200
Oct 1, 202411.2311.3510.8810.8810.8818,400
Sep 30, 202411.1511.1510.8210.8210.8215,900
Sep 27, 202410.9211.1810.4310.7510.7516,000
Sep 26, 202411.2411.2410.8310.8310.8311,600
Sep 25, 202410.9210.9310.7610.9310.934,300
Sep 24, 202411.0411.0410.5410.5410.548,500
Sep 23, 202410.9310.9310.6410.7610.767,200
Sep 20, 202410.8311.0010.7110.8810.883,100
Sep 19, 202410.6611.0310.6611.0211.022,500
Sep 18, 202410.9410.9410.5410.8910.896,000
Sep 17, 202410.5011.0010.3410.9810.9813,100
Sep 16, 202410.6910.7910.6510.7810.789,600
Sep 13, 202410.8310.8310.4610.7210.7210,100
Sep 12, 202410.3410.7610.3010.4210.428,600
Sep 11, 202410.8110.8210.5710.7410.74900
Sep 10, 202410.7810.7910.7810.7810.781,800
Sep 9, 202410.7610.9810.7410.7410.742,800
Sep 6, 202410.6210.9310.6210.8510.856,000
Sep 5, 202410.7710.9010.7710.9010.903,900
Sep 4, 202410.7111.1610.5210.5610.5611,200
Sep 3, 202410.7810.9810.5010.7510.7519,600
Aug 30, 202410.3811.139.5511.0211.02392,700
Aug 29, 202410.0910.3710.0710.3710.373,500
Aug 28, 202410.1010.179.789.999.994,600
Aug 27, 202410.8710.9210.1710.2610.2693,800
Aug 26, 20249.9511.389.8111.2011.20119,100
Aug 23, 20249.589.859.489.649.648,000
Aug 22, 20249.679.899.549.629.6212,400
Aug 21, 20249.709.709.709.709.70600
Aug 20, 20249.839.999.839.999.991,400
Aug 19, 20249.979.979.839.839.832,200
Aug 16, 20249.889.899.669.899.89800
Aug 15, 20249.829.829.799.799.791,000
Aug 14, 20249.929.929.469.609.607,100
Aug 13, 20249.569.569.439.529.52800
Aug 12, 20249.549.629.549.629.62900
Aug 9, 20249.159.719.159.469.463,100
Aug 8, 20249.049.769.049.459.457,000
Aug 7, 20249.799.799.799.799.79300
Aug 6, 20249.819.819.649.799.791,400
Aug 5, 20249.529.539.529.539.53900
Aug 2, 20249.529.529.359.529.521,500
Aug 1, 20249.809.959.779.859.853,200
Jul 31, 20249.679.679.529.569.5611,000
Jul 30, 20249.559.559.559.559.55300
Jul 29, 20249.839.839.839.839.83-
Jul 26, 20249.819.839.819.839.831,300
Jul 25, 20249.909.909.689.689.682,100
Jul 24, 20249.809.809.809.809.801,300
Jul 23, 20249.629.629.629.629.62-
Jul 22, 20249.629.629.629.629.62-
Jul 19, 20249.499.629.369.629.62500
Jul 18, 20249.669.669.299.489.481,500
Jul 17, 20249.579.579.359.359.353,700
Jul 16, 20249.659.669.499.509.503,300
Jul 15, 20249.709.719.609.709.703,400
Jul 12, 20249.229.589.229.589.581,000
Jul 11, 20249.229.229.229.229.221,000
Jul 10, 20249.419.439.169.169.161,800
Jul 9, 20249.359.359.359.359.35800
Jul 8, 20249.319.329.169.179.176,700
Jul 5, 20248.848.938.848.938.931,600
Jul 3, 20248.978.978.918.948.943,800
Jul 2, 20248.899.048.688.738.735,000
Jul 1, 20249.229.229.039.039.03400
Jun 28, 20248.539.248.539.249.241,200
Jun 27, 20249.159.159.159.159.15600
Jun 26, 20249.159.238.189.189.1813,700
Jun 25, 20249.299.299.299.299.29400
Jun 24, 20249.239.289.179.249.242,200
Jun 21, 20249.259.309.259.309.30900
Jun 20, 20249.289.399.289.399.39500
Jun 18, 20249.769.779.219.419.414,400
Jun 17, 20249.429.609.429.479.47400
Jun 14, 20249.439.439.439.439.43300
Jun 13, 20249.519.519.519.519.51200
Jun 12, 20249.519.529.419.469.462,700
Jun 11, 20249.419.709.419.709.701,900
Jun 10, 20249.419.419.419.419.41600
Jun 7, 20249.419.419.419.419.41-
Jun 6, 20249.419.419.419.419.41600
Jun 5, 20249.459.459.429.429.42400
Jun 4, 20249.359.549.359.549.541,900
Jun 3, 20249.419.419.419.419.41500
May 31, 20249.509.749.419.469.462,100
May 30, 20249.399.569.399.569.56600
May 29, 20249.359.399.359.389.381,800
May 28, 20249.359.389.359.369.362,300
May 24, 20249.349.369.329.349.34600
May 23, 20249.519.529.339.339.332,000
May 22, 20249.3011.179.309.519.5111,300
May 21, 20249.419.449.409.449.44500
May 20, 20249.319.319.319.319.31600
May 17, 20249.489.489.399.399.395,200
May 16, 20249.309.509.269.269.261,500
May 15, 20249.309.309.259.259.25500
May 14, 20248.999.048.999.049.04400
May 13, 20249.299.309.189.209.203,300
May 10, 20249.249.249.249.249.24500
May 9, 20249.219.219.219.219.21100
May 8, 20249.219.219.219.219.21300
May 7, 20249.299.309.189.189.181,000
May 6, 20249.079.109.019.109.106,100
May 3, 20249.089.089.089.089.08200
May 2, 20249.299.299.019.089.081,900
May 1, 20249.309.309.139.269.262,900
Apr 30, 20249.039.039.039.039.03300
Apr 29, 20249.039.039.039.039.03800
Apr 26, 20249.069.309.019.029.022,200
Apr 25, 20249.299.299.299.299.29700
Apr 24, 20249.109.289.109.289.282,400
Apr 23, 20249.239.249.159.159.15700
Apr 22, 20249.309.309.109.109.10400
Apr 19, 20249.209.209.109.109.10500
Apr 18, 20249.289.289.029.029.021,300
Apr 17, 20249.209.209.209.209.201,200
Apr 16, 20249.419.909.019.229.228,600
Apr 15, 20249.529.529.419.509.501,200
Apr 12, 202410.3010.309.539.599.591,800
Apr 11, 20249.809.809.589.609.602,200
Apr 10, 20249.909.909.909.909.90300
Apr 9, 202410.0010.009.909.909.901,200
Apr 8, 20249.8510.099.859.869.862,200
Apr 5, 20249.679.809.679.809.80400
Apr 4, 20249.949.969.949.969.961,000
Apr 3, 202410.1010.1010.1010.1010.101,700
Apr 2, 2024 0.20 Dividend
Apr 2, 20249.9410.139.4710.1310.132,800
Apr 1, 202410.2510.3810.2510.3810.183,700
Mar 28, 202410.0310.2510.0310.2510.051,200
Mar 27, 202410.2710.2710.2310.2310.03800
Mar 26, 202410.2910.2910.2910.2910.09300
Mar 25, 202410.0210.149.8310.149.941,400
Mar 22, 20249.9310.339.8110.3110.111,800
Mar 21, 202410.0110.059.849.849.652,200
Mar 20, 20249.7310.089.529.529.342,200
Mar 19, 20249.779.889.589.709.512,100
Mar 18, 20249.669.669.669.669.47500
Mar 15, 202410.1610.1610.1610.169.96-
Mar 14, 202410.1610.1610.1610.169.96-
Mar 13, 20249.9710.169.9610.169.962,100
Mar 12, 202410.0010.2910.0010.2910.091,100
Mar 11, 202410.3010.3910.0710.079.883,500
Mar 8, 202410.4110.419.9010.2910.092,500
Mar 7, 202410.4010.4010.4010.4010.20500
Mar 6, 202410.7010.7010.3710.5810.382,300
Mar 5, 202410.3510.5810.3510.4110.211,900

Related Tickers

CHEF The Chefs' Warehouse, Inc.
62.03
-0.03%
 
CVGW Calavo Growers, Inc.
22.30
-2.06%
 
ACOMO.AS Acomo N.V.
19.20
-0.21%
 
PFGC Performance Food Group Company
81.60
-1.69%
 
USFD US Foods Holding Corp.
68.26
-2.64%
 
AVO Mission Produce, Inc.
11.82
-4.29%
 
SYY Sysco Corporation
74.92
-1.02%