Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

dogwifhat USD (WIF-USD)

0.38
+0.01
+(2.76%)
As of 1:00:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.3777730.3833560.3728010.3810600.381060158,533,872
Apr 16, 20250.3883560.3890000.3638340.3777560.377756196,102,765
Apr 15, 20250.4306690.4358440.3873860.3883420.388342125,079,063
Apr 14, 20250.4456490.4791290.4208180.4306690.430669208,570,607
Apr 13, 20250.4663110.4766250.4384820.4456480.445648217,571,254
Apr 12, 20250.3964550.4787850.3895660.4662860.466286233,301,895
Apr 11, 20250.3663430.4093860.3649350.3964320.396432175,192,713
Apr 10, 20250.3713670.3758950.3531540.3663430.366343153,323,829
Apr 9, 20250.3191820.3783020.3053260.3713610.371361230,433,383
Apr 8, 20250.3439360.3559860.3174400.3191760.319176153,320,729
Apr 7, 20250.3339840.3572140.3086140.3439370.343937264,830,253
Apr 6, 20250.3858840.3859630.3286140.3339840.333984148,923,132
Apr 5, 20250.3880250.3928910.3771120.3858860.38588685,194,253
Apr 4, 20250.3835070.3902590.3628860.3880250.388025218,458,762
Apr 3, 20250.3752100.3917820.3541440.3835070.383507203,759,294
Apr 2, 20250.4228180.4295890.3705050.3752100.375210269,300,800
Apr 1, 20250.4199670.4449680.4168240.4228210.422821160,232,111
Mar 31, 20250.4357770.4418730.4145030.4199670.419967141,688,138
Mar 30, 20250.4321900.4437900.4289360.4357700.43577090,135,271
Mar 29, 20250.4610820.4662510.4224150.4321940.432194129,767,143
Mar 28, 20250.5203560.5260180.4540160.4610730.461073209,692,119
Mar 27, 20250.5277750.5593260.5112280.5203560.520356189,666,023
Mar 26, 20250.5495370.5894170.5229740.5277750.527775271,006,845
Mar 25, 20250.5564730.5696540.5346740.5495270.549527206,569,546
Mar 24, 20250.5135070.5768190.5063690.5564200.556420312,841,629
Mar 23, 20250.5078860.5353230.4985800.5135500.513550174,031,806
Mar 22, 20250.4878070.5265040.4864490.5078860.507886155,983,904
Mar 21, 20250.5061960.5308900.4822810.4878040.487804186,951,381
Mar 20, 20250.5171590.5217100.4819030.5061940.506194175,424,016
Mar 19, 20250.4803300.5211650.4779690.5171890.517189236,419,789
Mar 18, 20250.5015250.5015250.4512350.4803300.480330155,406,090
Mar 17, 20250.4655890.5122570.4652030.5015070.501507213,295,625
Mar 16, 20250.5007600.5015190.4606640.4655910.465591175,353,447
Mar 15, 20250.5077260.5146440.4934700.5006690.500669176,719,960
Mar 14, 20250.4707040.5267320.4701840.5077700.507770307,977,216
Mar 13, 20250.4788830.4977310.4543340.4707230.470723387,498,389
Mar 12, 20250.4468430.4790750.4287060.4790280.479028303,774,567
Mar 11, 20250.4283660.4706470.3978040.4468430.446843394,563,667
Mar 10, 20250.4424360.4910600.4263230.4283570.428357368,937,262
Mar 9, 20250.5337700.5385270.4310090.4424400.442440307,865,883
Mar 8, 20250.5333060.5414100.5130760.5337890.533789237,373,432
Mar 7, 20250.5716510.5769170.5301770.5333060.533306387,568,499
Mar 6, 20250.5819440.5998890.5592860.5716510.571651335,600,922
Mar 5, 20250.5758030.6126200.5537270.5819440.581944428,619,188
Mar 4, 20250.6442020.6474450.5397250.5758030.575803651,665,579
Mar 3, 20250.7608450.7876730.6352800.6441910.644191625,392,196
Mar 2, 20250.6110310.7822550.6088050.7608450.760845715,253,990
Mar 1, 20250.6277650.6619020.5908000.6110540.611054297,833,839
Feb 28, 20250.5836470.6452310.5485570.6277650.627765469,915,037
Feb 27, 20250.5763260.6177590.5649300.5836750.583675276,405,194
Feb 26, 20250.5488080.5901120.5372210.5763260.576326367,907,554
Feb 25, 20250.5554300.5631940.5063760.5488080.548808554,408,522
Feb 24, 20250.6595020.6669270.5460400.5554520.555452377,570,055
Feb 23, 20250.7037050.7037710.6519770.6595210.659521188,939,501
Feb 22, 20250.6418300.7174540.6342080.7037050.703705371,542,296
Feb 21, 20250.6448170.7263020.6321450.6418300.641830487,007,531
Feb 20, 20250.6083300.6467360.6023210.6448170.644817245,143,600
Feb 19, 20250.6152390.6378500.5979320.6083300.608330225,231,991
Feb 18, 20250.6304960.6370030.5781250.6152160.615216281,743,425
Feb 17, 20250.6587040.6994390.6199430.6304960.630496311,832,305
Feb 16, 20250.6888180.7024950.6474410.6586710.658671218,841,688
Feb 15, 20250.7279180.7279180.6770890.6888180.688818312,004,294
Feb 14, 20250.5902280.7880240.5857100.7279270.727927836,427,609
Feb 13, 20250.6046370.6260750.5734180.5902280.590228297,449,945
Feb 12, 20250.6267930.6304600.5573850.6046370.604637530,556,403
Feb 11, 20250.6562820.6953440.6155320.6267940.626794362,524,059
Feb 10, 20250.6444350.6855000.6198490.6562820.656282305,823,836
Feb 9, 20250.7188690.7338850.6129880.6444350.644435262,601,516
Feb 8, 20250.6780750.7332350.6617270.7188690.718869267,873,996
Feb 7, 20250.7123230.7810030.6499800.6780880.678088394,935,396
Feb 6, 20250.7944160.8169210.7047270.7123230.712323384,710,235
Feb 5, 20250.8044710.8505130.7740760.7944160.794416393,949,728
Feb 4, 20250.8620240.8882090.7486320.8044680.804468496,927,050
Feb 3, 20250.9486720.9492310.6816620.8620240.8620241,380,654,950
Feb 2, 20251.0125461.0589390.8931210.9486560.948656705,754,292
Feb 1, 20251.1386351.1739010.9970091.0125461.012546348,479,795
Jan 31, 20251.1566431.3064781.1210831.1386221.138622601,293,753
Jan 30, 20251.1828631.2558821.1566221.1566361.156636382,245,381
Jan 29, 20251.0665511.3721391.0571971.1828281.1828281,342,216,336
Jan 28, 20251.1809551.2036320.9783201.0668221.066822504,550,598
Jan 27, 20251.2124971.2125391.0824511.1809551.180955346,830,621
Jan 26, 20251.2781951.3025181.2105251.2124971.212497141,245,290
Jan 25, 20251.2807821.3269431.2273701.2781631.278163249,904,679
Jan 24, 20251.4185811.4716031.2646271.2807941.280794224,783,781
Jan 23, 20251.4171671.4509401.3505021.4185931.418593302,318,677
Jan 22, 20251.4535751.4838331.3991591.4171711.417171232,324,904
Jan 21, 20251.3921441.5230181.3161261.4535751.453575395,352,806
Jan 20, 20251.5373491.5937461.3701361.3921441.392144830,585,438
Jan 19, 20251.7719041.8102051.5080221.5373711.537371856,194,448
Jan 18, 20251.8751251.9828311.7427441.7719041.771904639,979,588
Jan 17, 20251.7645151.9118691.7538451.8751061.875106364,538,206
Jan 16, 20251.7705971.8457301.7090321.7645151.764515378,029,526
Jan 15, 20251.5486551.7786531.5044911.7702021.770202366,745,941
Jan 14, 20251.4905621.5724631.4737521.5486551.548655218,395,500
Jan 13, 20251.5465791.5896981.3608971.4905641.490564461,439,310
Jan 12, 20251.5763461.5852151.5254751.5465751.546575195,714,731
Jan 11, 20251.5569231.6338681.5293291.5763461.576346235,880,885
Jan 10, 20251.5390651.6302811.5232181.5569231.556923453,035,650
Jan 9, 20251.7104111.7314271.4976801.5390881.539088582,336,458
Jan 8, 20251.8534241.8843311.6672661.7103781.710378444,451,025
Jan 7, 20252.0834092.0990731.8450591.8534241.853424448,646,254
Jan 6, 20252.1013942.1529022.0272952.0834082.083408369,323,172
Jan 5, 20252.1726002.1938912.0796212.1013942.101394253,022,331
Jan 4, 20252.1619302.1774042.0940412.1723582.172358249,079,202
Jan 3, 20252.0208482.2027071.9485172.1619302.161930518,217,546
Jan 2, 20251.8545192.0452991.8515472.0208482.020848408,201,189
Jan 1, 20251.8580161.9146391.7609981.8545191.854519262,535,096
Dec 31, 20241.8235531.9442941.7368641.8580161.858016375,019,774
Dec 30, 20241.8344521.9301721.7849941.8235511.823551327,840,382
Dec 29, 20241.9217971.9447811.8159881.8344521.834452186,241,891
Dec 28, 20241.8216201.9646921.8017241.9217641.921764237,129,796
Dec 27, 20241.8364701.9299621.8001381.8216201.821620250,179,617
Dec 26, 20241.9809332.0026901.8195001.8364761.836476253,779,682
Dec 25, 20242.0510822.0779301.9453101.9809331.980933254,823,139
Dec 24, 20242.0244622.0951811.9505692.0510822.051082323,926,760
Dec 23, 20241.9139712.0436871.8515072.0244622.024462485,264,092
Dec 22, 20241.8894012.0230541.8194551.9139711.913971475,625,868
Dec 21, 20242.1046262.2479201.8615691.8894011.889401490,425,694
Dec 20, 20242.0762862.1515761.7293342.1046262.104626916,459,670
Dec 19, 20242.3096492.3213902.0400962.0762862.076286971,606,965
Dec 18, 20242.7044962.7788002.2851442.3094642.309464870,065,038
Dec 17, 20242.7476832.8651572.6764882.7045162.704516517,948,924
Dec 16, 20242.8529112.9231322.6537642.7476832.747683488,518,289
Dec 15, 20242.8435062.8837792.7072312.8529172.852917304,737,848
Dec 14, 20242.9582542.9719272.7606852.8435062.843506345,879,043
Dec 13, 20242.9493802.9916842.8569782.9206272.920627422,312,129
Dec 12, 20243.0526013.1920622.9386642.9493802.949380591,842,911
Dec 11, 20242.8546773.1232522.7658923.0526013.052601649,942,765
Dec 10, 20243.0701423.1384862.6555952.8546772.8546771,211,348,632
Dec 9, 20243.7290923.7290922.7363593.0700983.0700981,619,346,280
Dec 8, 20243.8762933.9243573.6456303.7337233.733723674,189,993
Dec 7, 20243.4915254.0013773.4174213.8868183.8868181,148,853,665
Dec 6, 20243.3441163.5919363.2810773.4915253.4915251,136,490,951
Dec 5, 20243.1919873.3734323.0481533.2799943.279994977,330,342
Dec 4, 20243.2880663.4272363.1204863.1919873.191987827,072,734
Dec 3, 20243.1178683.3516792.9762473.2880663.2880661,083,465,953
Dec 2, 20243.4333573.4647713.0029173.1178423.117842883,632,404
Dec 1, 20243.1829113.3990403.0664013.3608293.360829732,508,585
Nov 30, 20243.2847883.3038343.1657113.1829113.182911413,140,541
Nov 29, 20243.0808723.3252503.0623103.2847883.284788598,052,886
Nov 28, 20243.1176443.2082132.9860493.0808703.080870400,682,133
Nov 27, 20243.0152023.1700032.9694733.1176353.117635550,993,503
Nov 26, 20243.1811733.3646712.9165313.0152023.015202929,391,451
Nov 25, 20243.1666413.5696923.0760323.1811733.1811731,491,592,215
Nov 24, 20243.2739743.4543793.0446643.1666413.166641717,440,363
Nov 23, 20243.2077713.5706693.1458533.2739743.2739741,042,289,460
Nov 22, 20243.2697713.4274513.0534553.2074403.207440868,503,751
Nov 21, 20243.0423453.3693222.9858313.2697013.269701965,323,983
Nov 20, 20243.2969443.3653473.0390673.0423463.042346724,869,170
Nov 19, 20243.4430503.5476623.2162503.2969443.296944882,689,629
Nov 18, 20243.6149723.7094013.3855063.4429893.442989994,706,458
Nov 17, 20243.6101973.9270293.3817183.6149413.6149411,219,421,590
Nov 16, 20243.8941113.9632603.5778533.6102363.610236763,715,051
Nov 15, 20243.5808673.9586863.3815923.8689913.8689911,452,872,582
Nov 14, 20244.1776824.3278683.5507443.5808583.5808582,412,265,621
Nov 13, 20243.2897344.6768742.8891324.1776824.1776823,464,686,261
Nov 12, 20243.1333363.3386922.8297103.2894193.2894191,872,621,566
Nov 11, 20242.7477823.2112212.7445543.1333363.1333362,270,172,484
Nov 10, 20242.4790882.8582612.4523022.7477822.7477821,301,408,802
Nov 9, 20242.3213212.5376532.2705622.4790882.479088490,444,095
Nov 8, 20242.3840012.5055822.2072582.3332032.333203548,013,733
Nov 7, 20242.4106072.4732282.2904862.3499282.349928469,266,323
Nov 6, 20242.1033672.5027022.1033102.4688152.468815853,434,925
Nov 5, 20241.9204322.1716721.9201072.1033602.103360351,089,741
Nov 4, 20242.0795702.1224931.8882561.9201691.920169296,252,560
Nov 3, 20242.1748252.1778991.9646342.0825182.082518321,306,689
Nov 2, 20242.1981692.2413582.1216162.1748252.174825195,162,451
Nov 1, 20242.3812892.4294832.1827192.1981692.198169365,707,704
Oct 31, 20242.5811102.5936062.3570262.3812892.381289285,108,837
Oct 30, 20242.6118572.6644662.5295632.5811102.581110288,766,685
Oct 29, 20242.4665882.6889972.4447862.6118572.611857464,810,184
Oct 28, 20242.4890282.5320872.2623562.4665882.466588488,528,135
Oct 27, 20242.3592142.5107152.3334002.4890282.489028230,034,971
Oct 26, 20242.3067862.3940982.2475312.3592142.359214273,376,477
Oct 25, 20242.5553962.5933262.2393602.3067862.306786534,397,651
Oct 24, 20242.5100262.5998672.4660212.5821182.582118359,259,697
Oct 23, 20242.4186442.5462242.3438942.4867422.486742408,518,989
Oct 22, 20242.5020202.5558422.3846162.4186762.418676322,720,518
Oct 21, 20242.7116262.7777722.4904802.5020202.502020387,624,415
Oct 20, 20242.6441662.7403882.5761202.7371652.737165316,706,240
Oct 19, 20242.6601582.7427242.5836402.6441662.644166239,572,871
Oct 18, 20242.5416052.7228022.5372502.6601572.660157422,971,373
Oct 17, 20242.6372572.6604862.4537632.5416482.541648436,109,538
Oct 16, 20242.6420662.7112202.5098612.6369802.636980527,768,796
Oct 15, 20242.8269692.8519962.5591372.5690262.569026718,263,268
Oct 14, 20242.6640662.9597582.6266332.8269692.826969764,188,877
Oct 13, 20242.6744772.8563042.6035212.6640542.664054563,979,683
Oct 12, 20242.7538792.8016882.6707892.6744772.674477444,078,279
Oct 11, 20242.4320332.7974922.4239482.7538792.753879694,726,625
Oct 10, 20242.3234562.4531462.2320362.4320672.432067597,856,682
Oct 9, 20242.4568492.5538752.3083492.3211172.321117527,741,661
Oct 8, 20242.5320712.5960392.4272272.4593072.459307564,957,103
Oct 7, 20242.5659312.7915382.5317902.5321722.532172843,186,708
Oct 6, 20242.2513132.5794222.2195872.5661692.566169422,314,329
Oct 5, 20242.2900472.3857132.1914492.2512672.251267326,191,467
Oct 4, 20242.0387142.3583962.0073602.2900472.290047634,837,699
Oct 3, 20242.2047362.2909471.9772862.0420232.042023609,053,579
Oct 2, 20242.3004702.4869132.1087982.2047752.204775691,847,640
Oct 1, 20242.4668302.5923042.1927262.3004682.300468917,809,963
Sep 30, 20242.4516972.6160092.3384262.4668302.466830722,668,483
Sep 29, 20242.3733692.5680902.2536362.4516972.451697519,735,501
Sep 28, 20242.2685432.3746212.2233372.3733692.373369399,171,014
Sep 27, 20242.2075052.4185102.1921592.2685672.268567575,446,363
Sep 26, 20242.0221962.2842731.9884352.2075052.207505626,698,746
Sep 25, 20241.9951912.1295991.9680632.0221962.022196537,258,445
Sep 24, 20241.7404222.0369671.7057731.9951911.995191665,388,173
Sep 23, 20241.6955191.7865841.6803621.7404221.740422346,362,279
Sep 22, 20241.7795561.7803401.6285131.6955251.695525213,852,538
Sep 21, 20241.7766461.7835091.6684771.7795561.779556229,788,160
Sep 20, 20241.7713781.8985411.7307251.7766461.776646397,681,743
Sep 19, 20241.6167491.8151641.5970271.7713781.771378468,599,082
Sep 18, 20241.5348011.6172971.4532161.6167361.616736288,549,795
Sep 17, 20241.5074301.5796241.4931191.5347971.534797222,229,763
Sep 16, 20241.5040521.5177881.4571431.5074291.507429197,654,358
Sep 15, 20241.5667121.5959091.4940691.5040201.504020162,566,566
Sep 14, 20241.6367241.6447581.5565911.5667121.566712165,371,652
Sep 13, 20241.5602431.6600141.5087151.6367321.636732273,211,774
Sep 12, 20241.5439721.5884431.5174411.5602201.560220229,847,371
Sep 11, 20241.6484181.6484701.5018171.5439721.543972342,589,633
Sep 10, 20241.6689501.7147931.6274851.6484201.648420233,636,112
Sep 9, 20241.5679051.7286101.5180001.6689501.668950388,571,658
Sep 8, 20241.4799991.5888391.4724061.5679051.567905204,487,427
Sep 7, 20241.4923531.5327331.4645711.4799991.479999202,729,387
Sep 6, 20241.5308851.6010151.4062241.4923531.492353413,717,052
Sep 5, 20241.6373291.6388381.5066071.5308971.530897286,795,653
Sep 4, 20241.4934401.6435131.4328771.6373291.637329357,749,103
Sep 3, 20241.5413561.6300911.4914771.4934911.493491334,600,762
Sep 2, 20241.3995991.5532711.3889091.5413561.541356251,832,475
Sep 1, 20241.5177231.5246961.3889681.3995991.399599203,916,036
Aug 31, 20241.5500631.5701801.5033981.5177541.517754119,709,025
Aug 30, 20241.5404391.5661731.4443731.5500791.550079277,489,956
Aug 29, 20241.5823751.6852191.5252671.5404391.540439303,857,026
Aug 28, 20241.5763611.6559711.4899171.5823751.582375447,386,420
Aug 27, 20241.7717841.8205771.5585341.5763611.576361409,590,516
Aug 26, 20241.9053631.9379341.7674751.7717851.771785375,107,335
Aug 25, 20241.9686421.9691281.8505351.9052721.905272320,931,965
Aug 24, 20241.8371122.0243861.7901161.9686421.968642450,428,925
Aug 23, 20241.6195331.8831181.5938901.8371091.837109487,512,873
Aug 22, 20241.5608431.6565461.5318851.6195331.619533294,387,105
Aug 21, 20241.5543831.6047161.4745961.5609661.560966282,552,732
Aug 20, 20241.4380651.6154501.4187031.5492921.549292443,033,761
Aug 19, 20241.3918451.4355491.3297311.4230911.423091272,248,018
Aug 18, 20241.4197991.4755291.3898031.3918451.391845225,804,445
Aug 17, 20241.3941371.4535141.3654541.4197991.419799216,702,669
Aug 16, 20241.4796041.5021281.3476321.3941481.394148314,574,231
Aug 15, 20241.5781251.6020051.4373601.4796031.479603365,844,832
Aug 14, 20241.7020581.7400321.5641891.5781251.578125321,844,449
Aug 13, 20241.7284941.7448171.6463261.7020561.702056280,690,628
Aug 12, 20241.6305401.8149611.6284841.7284941.728494443,362,136
Aug 11, 20241.8135131.8874531.6262681.6305401.630540337,502,050
Aug 10, 20241.8230131.8584871.7675901.8135121.813512219,410,518
Aug 9, 20241.9144671.9481021.7707291.8230131.823013480,687,374
Aug 8, 20241.6056851.9356241.5549191.9144671.914467791,355,608
Aug 7, 20241.4128201.7720331.3755051.6056791.605679963,764,650
Aug 6, 20241.2648801.4720881.2617791.4127981.412798567,083,148
Aug 5, 20241.4379031.4625021.0837091.2649031.2649031,254,958,426
Aug 4, 20241.5981321.6304271.3651801.4379031.437903475,364,614
Aug 3, 20241.6610981.7312941.5451321.5981321.598132408,268,744
Aug 2, 20241.9677371.9752751.6480531.6610981.661098508,210,954
Aug 1, 20242.1761422.1912221.8344861.9677371.967737562,867,684
Jul 31, 20242.2880772.3490892.1573712.1764962.176496247,464,438
Jul 30, 20242.2885662.3854062.2570982.2880312.288031240,122,216
Jul 29, 20242.4123382.5624942.2857772.2889082.288908346,943,284
Jul 28, 20242.4856352.5029802.3900802.4122892.412289185,235,030
Jul 27, 20242.6706122.6932082.4211952.4856752.485675334,340,640
Jul 26, 20242.5147902.6713112.5086532.6705912.670591307,846,088
Jul 25, 20242.5001072.5744172.3290622.5147472.514747500,508,503
Jul 24, 20242.5540702.6777572.4676892.5002142.500214373,976,228
Jul 23, 20242.7402662.7588852.5136042.5540892.554089439,559,665
Jul 22, 20242.8256362.8904522.6846282.7402662.740266415,849,902
Jul 21, 20242.6433182.8390392.4419942.8258452.825845416,676,762
Jul 20, 20242.5455372.6647982.4654862.6435362.643536334,321,259
Jul 19, 20242.4339722.5813182.3185002.5456472.545647551,670,089
Jul 18, 20242.1685602.4925242.1685602.4332972.433297609,058,822
Jul 17, 20242.2070272.2948102.1124852.1678672.167867413,337,826
Jul 16, 20242.1718732.2938322.0726222.2071822.207182662,560,397
Jul 15, 20241.7292272.1747171.7281542.1742802.174280561,304,148
Jul 14, 20241.6040101.7594731.6032151.7290431.729043308,019,816
Jul 13, 20241.5687461.6388091.5687461.6036891.603689189,939,685
Jul 12, 20241.5431251.6175711.5345991.5688241.568824273,613,761
Jul 11, 20241.6491161.7199431.5003231.5430281.543028347,211,549
Jul 10, 20241.7018611.7732551.6061361.6495211.649521316,602,823
Jul 9, 20241.6586661.7447411.6162071.7015521.701552408,747,742
Jul 8, 20241.6640311.8054501.5639661.6594381.659438613,488,673
Jul 7, 20242.0118562.0141701.6489551.6641601.664160434,816,977
Jul 6, 20241.9223422.0586441.8861862.0124042.012404377,789,153
Jul 5, 20241.7219381.9766601.5135951.9222051.922205742,566,807
Jul 4, 20241.8116921.8902211.7139551.7216091.721609499,781,148
Jul 3, 20242.2016952.2020851.7952591.8117611.811761516,814,403
Jul 2, 20242.2683972.3317462.1618232.2020352.202035299,676,307
Jul 1, 20242.1958182.3430052.1634602.2678212.267821463,450,264
Jun 30, 20242.0894532.2076491.9181762.1989022.198902395,529,927
Jun 29, 20241.9788922.1668831.9788922.0893732.089373316,106,575
Jun 28, 20242.1129872.1390491.9007921.9786111.978611365,721,060
Jun 27, 20242.0039572.2428991.9759582.1127182.112718556,114,480
Jun 26, 20242.0409342.1382481.9171602.0041242.004124478,258,575
Jun 25, 20241.8377902.0773031.8141472.0408942.040894622,521,932
Jun 24, 20241.5856371.8540911.5215221.8384741.838474624,942,413
Jun 23, 20241.7440911.8000891.5788971.5860251.586025292,815,077
Jun 22, 20241.7623011.8137171.7062591.7443291.744329262,418,525
Jun 21, 20241.9522531.9741191.7412561.7623161.762316437,126,606
Jun 20, 20242.0297852.1791621.9516601.9522061.952206388,663,142
Jun 19, 20242.0654722.1577971.9782352.0297852.029785354,775,992
Jun 18, 20242.3093842.3221231.8980772.0655042.065504601,864,078
Jun 17, 20242.6046062.6371532.2496362.3099392.309939388,424,553
Jun 16, 20242.4170562.6269072.3663342.6041002.604100276,660,344
Jun 15, 20242.3429672.4563312.3111702.4168692.416869235,469,205
Jun 14, 20242.3858042.4832042.2199092.3434112.343411391,522,682
Jun 13, 20242.6646962.6646962.3614512.3860252.386025345,709,313
Jun 12, 20242.5467562.8963752.4457282.6648152.664815539,969,652
Jun 11, 20242.6920772.7251242.4115282.5469112.546911483,829,208
Jun 10, 20242.7730322.8904522.6567282.6920522.692052452,859,909
Jun 9, 20242.7103182.8130792.6497672.7730192.773019380,632,325
Jun 8, 20242.8588632.9288642.6599322.7104162.710416492,445,224
Jun 7, 20243.2290983.3277172.6557692.8594702.859470814,630,778
Jun 6, 20243.3936453.4486073.2290983.2290983.229098437,746,946
Jun 5, 20243.4052153.5772633.3661883.3936453.393645613,998,518
Jun 4, 20243.2677463.4956533.2058083.4052453.405245544,657,145
Jun 3, 20243.1998743.5040233.0840013.2677463.267746780,510,607
Jun 2, 20243.2755853.3474683.1141873.1998693.199869531,914,249
Jun 1, 20243.3058733.4444433.2654353.2755833.275583371,759,849
May 31, 20243.3744343.5436043.1873983.3058733.305873643,745,727
May 30, 20243.6727243.7884133.3435083.3732953.373295995,890,354
May 29, 20243.7785204.0583983.6721543.6726513.6726511,131,197,187
May 28, 20243.4029023.8177553.1699993.7781463.7781461,429,787,611
May 27, 20242.9513873.4396792.9470073.4029023.402902959,685,298
May 26, 20243.0896523.2423152.9307422.9513872.951387613,561,556
May 25, 20242.8726563.0904692.8481623.0896373.089637539,467,179
May 24, 20242.9266522.9366022.7273182.8727142.872714410,507,952
May 23, 20243.0334243.0487952.7341702.9266522.926652906,978,040
May 22, 20242.7525323.2532822.7306713.0332983.0332981,408,058,611
May 21, 20242.8258502.8960612.6739142.7525252.752525769,136,687
May 20, 20242.5294282.8680362.5136982.8258622.825862842,947,755
May 19, 20242.5544492.6244132.4447502.5294282.529428464,877,509
May 18, 20242.7897672.8314162.5264972.5544482.554448836,556,738
May 17, 20242.8415962.9454502.7864152.7897672.789767539,602,244
May 16, 20243.0609663.1311782.7594892.8415962.841596675,807,342
May 15, 20242.7830113.0833572.7609183.0608983.060898953,130,812
May 14, 20243.0037983.1411442.7768642.7830112.783011901,038,331
May 13, 20242.9732333.3350742.7671093.0037983.003798659,537,830
May 12, 20243.0005043.0575612.9447702.9732332.973233176,752,011
May 11, 20242.9785623.1406152.9778153.0005063.000506271,501,585
May 10, 20243.1207383.2464562.9086042.9785622.978562469,875,446
May 9, 20242.7807673.1825942.7769713.1207313.120731421,315,877
May 8, 20243.0047213.0113432.7414482.7807672.780767480,960,456
May 7, 20243.3600833.5695982.9974303.0047113.004711578,526,441
May 6, 20243.2171263.6666413.2167703.3600833.360083621,767,557
May 5, 20243.3936113.4912943.1822333.2171283.217128388,774,584
May 4, 20243.1074653.4732573.0906003.3936113.393611546,978,472
May 3, 20242.7342673.1564122.7296593.1074653.107465444,766,260
May 2, 20242.6155132.8292812.5063062.7342672.734267431,302,208
May 1, 20242.5027302.6955932.2810362.6155132.615513539,683,830
Apr 30, 20242.7737552.8008252.3462212.5027362.502736399,173,479
Apr 29, 20242.6519072.8047232.5542942.7730452.773045336,188,485
Apr 28, 20242.7660772.8335482.6317892.6519072.651907224,288,577
Apr 27, 20242.8399712.8525502.6225802.7660772.766077357,781,272
Apr 26, 20243.1572643.1811662.8256152.8399712.839971428,720,861
Apr 25, 20243.1052613.3386312.8545843.1572643.157264746,246,854
Apr 24, 20243.0140593.5514282.9772923.1052543.105254964,684,894
Apr 23, 20242.9101663.1096722.7516563.0140263.014026433,277,314
Apr 22, 20242.9244363.0687302.7930402.9101842.910184418,444,694
Apr 21, 20243.0321983.1909632.9058082.9244562.924456406,692,744
Apr 20, 20242.9305823.0892692.7209403.0321983.032198473,044,087
Apr 19, 20242.5714763.0721252.2553322.9305822.930582818,284,852
Apr 18, 20242.4198832.6551862.2585192.5714672.571467482,233,097
Apr 17, 20242.6833912.7774572.3331122.4198832.419883494,495,769

Related Tickers

BTC-USD Bitcoin USD
84,754.05
+1.17%
 
ETH-USD Ethereum USD
1,601.03
+1.47%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
+1.74%
 
BNB-USD BNB USD
587.84
+1.10%
 
SOL-USD Solana USD
134.04
+6.94%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
TRX-USD TRON USD
0.25
-2.36%
 
DOGE-USD Dogecoin USD
0.16
+2.56%
 
ADA-USD Cardano USD
0.62
+2.87%
 
WTRX-USD Wrapped TRON USD
0.25
-2.37%
 
STETH-USD Lido Staked ETH USD
1,598.59
+1.36%
 
WBTC-USD Wrapped Bitcoin USD
84,712.88
+1.08%
 
LEO-USD UNUS SED LEO USD
9.46
+0.90%
 
LINK-USD Chainlink USD
12.51
+3.11%
 
AVAX-USD Avalanche USD
19.38
+2.83%
 
TON11419-USD Toncoin USD
2.96
+3.49%
 
XLM-USD Stellar USD
0.24
+1.66%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
WSTETH-USD Lido wstETH USD
1,915.51
+1.08%
 
SHIB-USD Shiba Inu USD
0.00
+1.95%
 
SUI20947-USD Sui USD
2.11
+1.78%
 
HBAR-USD Hedera USD
0.16
+2.29%
 
BCH-USD Bitcoin Cash USD
332.24
+4.65%
 
LTC-USD Litecoin USD
75.26
+1.48%
 
DOT-USD Polkadot USD
3.63
+3.61%
 
HYPE32196-USD Hyperliquid USD
16.73
+9.94%
 
BTCB-USD Bitcoin BEP2 USD
84,726.43
+1.04%
 
WETH-USD WETH USD
1,597.41
+1.07%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.37
+0.79%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
PI35697-USD Pi USD
0.61
+0.15%
 
XMR-USD Monero USD
217.33
-0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,707.56
+1.43%
 
WEETH-USD Wrapped eETH USD
1,702.30
+1.17%
 
UNI7083-USD Uniswap USD
5.21
+1.30%
 
PEPE24478-USD Pepe USD
0.00
+2.19%
 
OKB-USD OKB USD
51.08
-1.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,625.45
+0.86%
 
APT21794-USD Aptos USD
4.55
-0.75%
 
GT-USD GateToken USD
22.28
+0.26%
 
ONDO-USD Ondo USD
0.85
+3.82%
 
NEAR-USD NEAR Protocol USD
2.04
+2.10%
 
MNT27075-USD Mantle USD
0.70
+1.03%
 
JITOSOL-USD Jito Staked SOL USD
160.10
+6.75%
 
ICP-USD Internet Computer USD
4.69
-0.15%
 
ETC-USD Ethereum Classic USD
15.02
+1.89%
 
CRO-USD Cronos USD
0.08
+2.63%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.03%
 
AAVE-USD Aave USD
138.84
+3.48%
 
RENDER-USD Render USD
3.98
+8.06%
 
KAS-USD Kaspa USD
0.08
+0.60%
 
TAO22974-USD Bittensor USD
232.90
+1.09%
 
VET-USD VeChain USD
0.02
+3.29%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+0.76%
 
FTN-USD Fasttoken USD
4.23
+0.46%
 
LBTC33652-USD Lombard Staked BTC USD
84,574.15
+1.16%
 
ATOM-USD Cosmos USD
4.08
+2.00%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
ALGO-USD Algorand USD
0.18
+3.96%
 
FIL-USD Filecoin USD
2.39
-0.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.71
-3.19%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.72
-3.08%
 
ENA-USD Ethena USD
0.27
+2.02%
 
TIA-USD Celestia USD
2.35
+3.43%
 
JLP-USD Jupiter Perps LP USD
3.84
+3.11%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+1.69%
 
SOLVBTC-USD SolvBTC USD
84,705.23
+1.11%
 
ARB11841-USD Arbitrum USD
0.28
+1.46%
 
KCS-USD KuCoin Token USD
10.08
-2.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.54%
 
BBTC31369-USD BounceBit BTC USD
84,817.64
+2.60%
 
DEXE-USD DeXe USD
13.88
-1.87%
 
MKR-USD Maker USD
1,358.55
+1.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.47
+3.54%
 
BNSOL-USD Binance Staked SOL USD
140.12
+6.76%
 
XDC-USD XDC Network USD
0.07
-0.25%
 
IP-USD Story USD
3.99
+1.48%
 
OP-USD Optimism USD
0.64
+1.93%
 
JUP29210-USD Jupiter USD
0.37
+3.94%
 
WFTM-USD Wrapped Fantom USD
0.48
+1.46%
 
EOS-USD EOS USD
0.61
-0.55%
 
BONK-USD Bonk USD
0.00
+1.52%
 
FLR-USD Flare USD
0.01
+0.68%
 
WBNB-USD Wrapped BNB USD
586.94
+0.89%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,659.90
+1.20%
 
FARTCOIN-USD Fartcoin USD
0.89
+2.44%
 
STX4847-USD Stacks USD
0.58
+0.97%
 
WLD-USD Worldcoin USD
0.70
+1.05%
 
SEI-USD Sei USD
0.17
+0.68%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,347.29
+0.42%
 
QNT-USD Quant USD
66.54
+4.90%
 
CRV-USD Curve DAO Token USD
0.60
-2.34%
 
RETH-USD Rocket Pool ETH USD
1,800.08
+0.94%
 
INJ-USD Injective USD
7.69
+0.72%
 
PAXG-USD PAX Gold USD
3,347.40
+0.34%
 
ZBU-USD Zeebu USD
2.95
-2.25%
 
GRT6719-USD The Graph USD
0.08
+0.34%