Frankfurt - Delayed Quote EUR

APB Apranga (WHX.F)

Compare
2.9650
0.0000
(0.00%)
As of 8:02:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.96502.96502.96502.96502.9650500
Jan 22, 20252.96502.96502.96502.96502.9650-
Jan 21, 20252.96502.96502.96502.96502.9650-
Jan 20, 20252.96502.96502.96502.96502.9650-
Jan 17, 20252.96502.97002.96002.96002.9600500
Jan 16, 20252.96502.96502.96502.96502.9650-
Jan 15, 20252.96502.96502.96502.96502.9650-
Jan 14, 20252.95502.95502.95502.95502.9550-
Jan 13, 20252.92503.03502.92503.03503.0350500
Jan 10, 20252.94502.94502.94502.94502.9450-
Jan 9, 20252.92002.92002.92002.92002.9200-
Jan 8, 20252.90503.01002.90503.01003.0100300
Jan 7, 20252.92502.92502.92502.92502.9250-
Jan 6, 20252.92002.92002.92002.92002.9200-
Jan 3, 20252.90002.90002.90002.90002.9000-
Jan 2, 20252.87502.87502.87502.87502.8750-
Dec 30, 20242.88002.88002.88002.88002.8800-
Dec 27, 20242.88002.88002.88002.88002.8800-
Dec 23, 20242.86002.88502.86002.88502.8850649
Dec 20, 20242.88502.88502.88502.88502.8850-
Dec 19, 20242.88002.88002.88002.88002.8800-
Dec 18, 20242.89502.89502.89502.89502.8950-
Dec 17, 20242.88002.90002.88002.90002.9000200
Dec 16, 20242.87002.87002.87002.87002.8700-
Dec 13, 20242.87502.87502.87502.87502.8750-
Dec 12, 20242.83502.83502.83502.83502.8350-
Dec 11, 20242.84002.84002.84002.84002.8400-
Dec 10, 20242.82002.82002.82002.82002.8200-
Dec 9, 20242.80502.80502.80502.80502.8050-
Dec 6, 20242.78502.78502.78502.78502.7850-
Dec 5, 20242.78502.78502.78502.78502.7850-
Dec 4, 20242.78002.78002.78002.78002.7800-
Dec 3, 20242.78502.78502.78502.78502.7850-
Dec 2, 20242.78502.78502.78502.78502.7850-
Nov 29, 20242.78002.78002.78002.78002.7800-
Nov 28, 20242.78002.78002.78002.78002.7800-
Nov 27, 20242.78502.78502.78502.78502.7850-
Nov 26, 20242.78502.78502.78502.78502.7850-
Nov 25, 20242.79002.79002.79002.79002.7900-
Nov 22, 20242.78002.78002.78002.78002.7800-
Nov 21, 20242.77502.77502.77502.77502.7750-
Nov 20, 20242.76502.76502.76502.76502.7650-
Nov 19, 20242.77002.77002.77002.77002.7700-
Nov 18, 20242.78002.78002.78002.78002.7800-
Nov 15, 20242.77502.77502.77502.77502.7750-
Nov 14, 20242.77502.77502.77502.77502.7750-
Nov 13, 20242.77502.77502.77502.77502.7750-
Nov 12, 20242.77002.77002.77002.77002.7700-
Nov 11, 20242.78502.78502.78502.78502.7850-
Nov 8, 20242.80002.80002.80002.80002.8000-
Nov 7, 20242.79502.79502.79502.79502.7950-
Nov 6, 20242.76002.76002.76002.76002.7600-
Nov 5, 20242.79502.79502.79502.79502.7950-
Nov 4, 20242.83002.83002.83002.83002.83001,500
Nov 1, 20242.84502.84502.84502.84502.8450-
Oct 31, 20242.84502.84502.84502.84502.8450-
Oct 30, 20242.81002.81002.81002.81002.8100-
Oct 29, 20242.79502.79502.79502.79502.7950-
Oct 28, 20242.77502.77502.77502.77502.7750-
Oct 25, 20242.77502.77502.77502.77502.7750-
Oct 24, 20242.77502.77502.77502.77502.7750-
Oct 23, 20242.77502.77502.77502.77502.7750-
Oct 22, 20242.77502.77502.77502.77502.7750-
Oct 21, 20242.77502.77502.77502.77502.7750-
Oct 18, 20242.77002.77002.77002.77002.7700-
Oct 17, 20242.77002.77002.77002.77002.7700-
Oct 16, 20242.77002.77002.77002.77002.7700-
Oct 15, 20242.77002.77002.77002.77002.7700-
Oct 14, 20242.76502.76502.76502.76502.7650-
Oct 11, 20242.77002.77002.77002.77002.7700-
Oct 10, 20242.77502.77502.77502.77502.7750-
Oct 9, 20242.77502.77502.77502.77502.7750-
Oct 8, 20242.79002.87502.79002.87502.8750370
Oct 7, 20242.77002.77002.77002.77002.7700-
Oct 4, 20242.77002.77002.77002.77002.7700-
Oct 3, 20242.77002.77002.77002.77002.7700-
Oct 2, 20242.78002.78002.78002.78002.7800-
Oct 1, 20242.76502.76502.76502.76502.7650-
Sep 30, 20242.76502.76502.76502.76502.7650-
Sep 27, 20242.75502.75502.75502.75502.7550-
Sep 26, 20242.72502.72502.72502.72502.7250-
Sep 25, 20242.73002.73002.73002.73002.7300-
Sep 24, 20242.71502.71502.71502.71502.7150-
Sep 23, 20242.72502.72502.72502.72502.7250-
Sep 20, 20242.71002.71002.71002.71002.7100-
Sep 19, 20242.69002.69002.69002.69002.6900-
Sep 18, 20242.71002.71002.71002.71002.7100-
Sep 17, 20242.71002.79502.71002.79502.79501,105
Sep 16, 20242.71002.71002.71002.71002.7100-
Sep 13, 20242.70502.70502.70502.70502.7050-
Sep 12, 20242.71502.71502.71502.71502.7150-
Sep 11, 20242.71502.71502.71502.71502.7150-
Sep 10, 20242.70502.70502.70502.70502.7050-
Sep 9, 20242.72002.72002.72002.72002.7200-
Sep 6, 20242.71502.71502.71502.71502.7150-
Sep 5, 20242.71002.71002.71002.71002.7100-
Sep 4, 20242.71502.71502.71502.71502.7150-
Sep 3, 20242.71002.71002.71002.71002.7100-
Sep 2, 20242.70502.70502.70502.70502.7050-
Aug 30, 20242.70502.70502.70502.70502.7050-
Aug 29, 20242.70502.70502.70502.70502.7050-
Aug 28, 20242.70502.70502.70502.70502.7050-
Aug 27, 20242.68502.68502.68502.68502.6850-
Aug 26, 20242.70002.70002.70002.70002.7000-
Aug 23, 20242.68502.68502.68502.68502.6850-
Aug 22, 20242.68002.68002.68002.68002.6800-
Aug 21, 20242.69002.69002.69002.69002.6900-
Aug 20, 20242.68502.68502.68502.68502.6850-
Aug 19, 20242.65002.65002.65002.65002.65001,416
Aug 16, 20242.69502.69502.69502.69502.6950-
Aug 15, 20242.69002.69002.69002.69002.6900-
Aug 14, 20242.69002.69002.69002.69002.6900-
Aug 13, 20242.67502.67502.67502.67502.6750-
Aug 12, 20242.67502.67502.67502.67502.6750-
Aug 9, 20242.67502.67502.67502.67502.6750-
Aug 8, 20242.68002.68002.68002.68002.6800-
Aug 7, 20242.65002.65002.65002.65002.6500-
Aug 6, 20242.64002.64002.64002.64002.6400-
Aug 5, 20242.66502.66502.66502.66502.6650-
Aug 2, 20242.70502.70502.70502.70502.7050-
Aug 1, 20242.70502.70502.70502.70502.7050-
Jul 31, 20242.70502.70502.70502.70502.7050-
Jul 30, 20242.70502.70502.70502.70502.7050-
Jul 29, 20242.71002.71002.71002.71002.7100-
Jul 26, 20242.71002.71002.71002.71002.7100-
Jul 25, 20242.71002.71002.71002.71002.7100-
Jul 24, 20242.70002.70002.70002.70002.7000-
Jul 23, 20242.71002.71002.71002.71002.7100-
Jul 22, 20242.71002.71002.71002.71002.7100-
Jul 19, 20242.71002.71002.71002.71002.7100-
Jul 18, 20242.71002.71002.71002.71002.7100-
Jul 17, 20242.71002.71002.71002.71002.7100-
Jul 16, 20242.71002.71002.71002.71002.7100-
Jul 15, 20242.71002.71002.71002.71002.7100-
Jul 12, 20242.69502.69502.69502.69502.6950-
Jul 11, 20242.70002.70002.70002.70002.7000-
Jul 10, 20242.69502.69502.69502.69502.6950-
Jul 9, 20242.73002.73002.73002.73002.7300-
Jul 8, 20242.73002.73002.73002.73002.7300-
Jul 5, 20242.73002.73002.73002.73002.7300-
Jul 4, 20242.73502.73502.73502.73502.7350-
Jul 3, 20242.73502.73502.73502.73502.7350-
Jul 2, 20242.72502.72502.72502.72502.7250-
Jul 1, 20242.70502.70502.70502.70502.7050-
Jun 28, 20242.69002.69002.69002.69002.6900-
Jun 27, 20242.69002.69002.69002.69002.6900-
Jun 26, 20242.69502.69502.69502.69502.6950-
Jun 25, 20242.69002.69002.69002.69002.6900-
Jun 24, 20242.69002.69002.69002.69002.6900-
Jun 21, 20242.69002.69002.69002.69002.6900-
Jun 20, 20242.68502.68502.68502.68502.6850-
Jun 19, 20242.70002.70002.70002.70002.7000-
Jun 18, 20242.69502.69502.69502.69502.6950-
Jun 17, 20242.72002.72002.72002.72002.7200-
Jun 14, 20242.72002.72002.72002.72002.7200-
Jun 13, 20242.72502.72502.72502.72502.7250-
Jun 12, 20242.72002.72002.72002.72002.7200-
Jun 11, 20242.70002.70002.70002.70002.7000-
Jun 10, 20242.69502.69502.69502.69502.6950-
Jun 7, 20242.69002.69002.69002.69002.6900-
Jun 6, 20242.69002.69002.69002.69002.6900-
Jun 5, 20242.69002.69002.69002.69002.6900-
Jun 4, 20242.68002.68002.68002.68002.6800-
Jun 3, 20242.68502.68502.68502.68502.6850-
May 31, 20242.67002.67002.67002.67002.6700-
May 30, 20242.68502.68502.68502.68502.6850-
May 29, 20242.69502.69502.69502.69502.6950-
May 28, 20242.70002.70002.70002.70002.7000-
May 27, 20242.70002.70002.70002.70002.7000-
May 24, 20242.69502.69502.69502.69502.6950-
May 23, 20242.69002.69002.69002.69002.6900-
May 22, 20242.69502.69502.69502.69502.6950-
May 21, 20242.70502.70502.70502.70502.7050-
May 20, 20242.70002.70002.70002.70002.7000-
May 17, 20242.71002.71002.71002.71002.7100-
May 16, 20242.72502.72502.72502.72502.7250-
May 15, 20242.73002.73002.73002.73002.7300-
May 14, 2024 0.2400 Dividend
May 14, 20242.77002.77002.77002.77002.7700-
May 13, 20242.96002.96002.96002.96002.7200-
May 10, 20242.96502.96502.96502.96502.7246-
May 9, 20242.97502.97502.97502.97502.7338-
May 8, 20242.97502.97502.97502.97502.7338-
May 7, 20242.96502.96502.96502.96502.7246-
May 6, 20242.98502.98502.98502.98502.7430-
May 3, 20242.97002.97002.97002.97002.7292-
May 2, 20242.97002.97002.97002.97002.7292-
Apr 30, 20242.97002.97002.97002.97002.7292-
Apr 29, 20242.96002.96002.96002.96002.7200-
Apr 26, 20242.87002.87002.87002.87002.6373-
Apr 25, 20242.95502.95502.95502.95502.7154-
Apr 24, 20242.96502.96502.96502.96502.7246-
Apr 23, 20242.97002.97002.97002.97002.7292-
Apr 22, 20242.97002.97002.97002.97002.7292-
Apr 19, 20242.96502.96502.96502.96502.7246-
Apr 18, 20242.95002.95002.95002.95002.7108-
Apr 17, 20242.94002.95502.94002.95502.715413
Apr 16, 20243.05503.05503.03503.03502.788913
Apr 15, 20242.94502.94502.94502.94502.7062-
Apr 12, 20242.94502.94502.94502.94502.7062-
Apr 11, 20242.94002.94002.94002.94002.7016-
Apr 10, 20242.95002.95002.95002.95002.7108-
Apr 9, 20242.94502.94502.94502.94502.7062-
Apr 8, 20242.96002.96002.96002.96002.7200-
Apr 5, 20242.96502.96502.96502.96502.7246-
Apr 4, 20242.99002.99002.99002.99002.7476-
Apr 3, 20242.98002.98002.98002.98002.7384-
Apr 2, 20242.92002.92002.92002.92002.6832-
Mar 28, 20242.90502.90502.90502.90502.6695-
Mar 27, 20242.91502.91502.91502.91502.6786-
Mar 26, 20242.92502.92502.92502.92502.6878-
Mar 25, 20242.94002.94002.94002.94002.7016-
Mar 22, 20242.93502.93502.93502.93502.6970-
Mar 21, 20242.92502.92502.92502.92502.6878-
Mar 20, 20242.93502.93502.93502.93502.6970-
Mar 19, 20242.94002.94002.94002.94002.7016-
Mar 18, 20242.95502.95502.95502.95502.7154-
Mar 15, 20242.95502.95502.95502.95502.7154-
Mar 14, 20242.95002.95002.95002.95002.7108-
Mar 13, 20242.95502.95502.95502.95502.7154-
Mar 12, 20242.94002.94002.94002.94002.7016-
Mar 11, 20242.92002.92002.92002.92002.6832-
Mar 8, 20242.92002.92002.92002.92002.6832-
Mar 7, 20242.92002.92002.92002.92002.6832-
Mar 6, 20242.94002.94002.94002.94002.7016-
Mar 5, 20242.94002.94002.94002.94002.7016-
Mar 4, 20242.92502.92502.92502.92502.6878-
Mar 1, 20242.90002.90002.90002.90002.6649-
Feb 29, 20243.00003.00003.00003.00002.7568-
Feb 28, 20242.97002.97002.97002.97002.7292-
Feb 27, 20242.92002.92002.92002.92002.6832-
Feb 26, 20242.87002.87002.87002.87002.6373-
Feb 23, 20242.85502.85502.85502.85502.6235-
Feb 22, 20242.87502.87502.87502.87502.6419-
Feb 21, 20242.87002.87002.87002.87002.6373-
Feb 20, 20242.88002.88002.88002.88002.6465-
Feb 19, 20242.89002.89002.89002.89002.6557-
Feb 16, 20242.88502.88502.88502.88502.6511-
Feb 15, 20242.88502.97502.88502.97502.73385
Feb 14, 20242.88002.88002.88002.88002.6465-
Feb 13, 20242.88002.88002.88002.88002.6465-
Feb 12, 20242.87502.87502.87502.87502.6419-
Feb 9, 20242.85502.85502.85502.85502.6235-
Feb 8, 20242.84502.84502.84502.84502.6143-
Feb 7, 20242.82502.82502.82502.82502.5959-
Feb 6, 20242.80502.91502.80502.91502.67862,553
Feb 5, 20242.82002.82002.82002.82002.5914-
Feb 2, 20242.81502.81502.81502.81502.5868-
Feb 1, 20242.79002.79002.79002.79002.5638-
Jan 31, 20242.78002.78002.78002.78002.5546-
Jan 30, 20242.71502.71502.71502.71502.4949-
Jan 29, 20242.67502.79002.67502.79002.5638207
Jan 26, 20242.67002.67002.67002.67002.4535-
Jan 25, 20242.66502.66502.66502.66502.4489-
Jan 24, 20242.67002.67002.67002.67002.4535-
Jan 23, 20242.67002.67002.67002.67002.4535-

Related Tickers

GFG.DU Global Fashion Group SA
0.2190
-0.68%
 
0RVA.IL SMCP S.A.
3.1200
-4.66%
 
ALDAR.PA Damartex
5.12
0.00%
 
IDEXF Industria de Diseño Textil, S.A.
51.76
0.00%
 
IXD1.BE Industria De Diseno Textil SA
48.17
-0.45%
 
LINDEX.HE Lindex Group Oyj
2.6800
-0.37%
 
MAVI.IS Mavi Giyim Sanayi ve Ticaret A.S.
73.80
+1.03%
 
SHOE.L Shoe Zone plc
105.00
0.00%
 
JDSPY JD Sports Fashion Plc
1.0000
+2.15%
 
IXD1.DE Industria de Diseño Textil, S.A.
48.78
-0.27%