At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 5:48:21 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241220C00045000 | 10/23/2024 3:27 PM | 45 | 8.30 | 11.90 | 16.50 | 0.00 | 0.00% | - | 1 | 312.06% |
| WGO241220C00047500 | 11/21/2024 6:19 PM | 47.5 | 11.50 | 7.20 | 10.10 | 0.00 | 0.00% | 1 | 2 | 125.20% |
| WGO241220C00050000 | 12/4/2024 2:54 PM | 50 | 7.16 | 5.80 | 6.10 | 0.00 | 0.00% | 20 | 6 | 85.45% |
| WGO241220C00052500 | 12/13/2024 6:55 PM | 52.5 | 3.90 | 3.90 | 4.20 | -3.10 | -44.29% | 5 | 42 | 83.69% |
| WGO241220C00055000 | 12/13/2024 3:29 PM | 55 | 3.10 | 1.70 | 2.65 | -0.20 | -6.06% | 1 | 91 | 69.53% |
| WGO241220C00057500 | 12/13/2024 6:14 PM | 57.5 | 1.60 | 1.40 | 1.60 | -0.50 | -23.81% | 2 | 1,246 | 83.20% |
| WGO241220C00060000 | 12/13/2024 7:17 PM | 60 | 0.73 | 0.70 | 0.90 | -0.67 | -47.86% | 16 | 177 | 82.72% |
| WGO241220C00062500 | 12/13/2024 8:23 PM | 62.5 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 100 | 1,394 | 79.49% |
| WGO241220C00065000 | 12/11/2024 8:13 PM | 65 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00% | 33 | 934 | 81.84% |
| WGO241220C00067500 | 12/11/2024 7:03 PM | 67.5 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 128 | 133.79% |
| WGO241220C00070000 | 12/5/2024 2:30 PM | 70 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 3 | 159 | 79.69% |
| WGO241220C00075000 | 11/18/2024 4:49 PM | 75 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 19 | 167.97% |
| WGO241220C00080000 | 10/21/2024 1:43 PM | 80 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241220P00037500 | 11/18/2024 4:58 PM | 37.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 61 | 129.69% |
| WGO241220P00040000 | 11/26/2024 2:48 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 305 | 110.94% |
| WGO241220P00042500 | 12/13/2024 2:50 PM | 42.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 11 | 70 | 119.53% |
| WGO241220P00045000 | 11/12/2024 4:16 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 30 | 125.98% |
| WGO241220P00047500 | 12/13/2024 7:28 PM | 47.5 | 0.28 | 0.20 | 0.30 | -0.13 | -31.71% | 3 | 45 | 90.04% |
| WGO241220P00050000 | 12/13/2024 8:53 PM | 50 | 0.53 | 0.50 | 0.60 | 0.18 | 51.43% | 53 | 608 | 86.04% |
| WGO241220P00052500 | 12/13/2024 8:26 PM | 52.5 | 1.14 | 1.10 | 1.20 | 0.46 | 67.65% | 4 | 150 | 84.18% |
| WGO241220P00055000 | 12/13/2024 5:52 PM | 55 | 2.00 | 2.05 | 2.35 | 0.31 | 18.34% | 34 | 265 | 85.01% |
| WGO241220P00057500 | 12/13/2024 5:52 PM | 57.5 | 3.40 | 3.50 | 3.70 | 0.55 | 19.30% | 6 | 369 | 83.59% |
| WGO241220P00060000 | 12/12/2024 7:55 PM | 60 | 4.47 | 3.60 | 5.50 | 0.00 | 0.00% | 1 | 95 | 87.60% |
| WGO241220P00062500 | 12/6/2024 8:50 PM | 62.5 | 5.50 | 6.20 | 9.10 | 0.00 | 0.00% | 2 | 76 | 92.29% |
| WGO241220P00065000 | 11/25/2024 3:56 PM | 65 | 4.20 | 9.60 | 11.20 | 0.00 | 0.00% | 5 | 95 | 125.20% |
| WGO241220P00067500 | 11/15/2024 3:54 PM | 67.5 | 7.60 | 11.80 | 12.60 | 0.00 | 0.00% | - | 6 | 87.89% |
| WGO241220P00070000 | 12/4/2024 8:59 PM | 70 | 13.30 | 14.50 | 15.30 | 0.00 | 0.00% | 1 | 2 | 124.02% |
Related Tickers
THO THOR Industries, Inc.
104.61
-0.49%
LCII LCI Industries
115.76
-1.46%
BC Brunswick Corporation
73.59
-1.84%
PII Polaris Inc.
63.10
-2.40%
MBUU Malibu Boats, Inc.
42.21
-4.37%
HOG Harley-Davidson, Inc.
32.59
-1.33%
MCFT MasterCraft Boat Holdings, Inc.
20.02
-1.77%
DOOO BRP Inc.
51.71
+0.37%
MPX Marine Products Corporation
9.65
-0.31%
DOO.TO BRP Inc.
73.62
+0.41%