ASX - Delayed Quote AUD

WAM Global Limited (WGB.AX)

Compare
2.2400 +0.0100 (+0.45%)
At close: 3:36:19 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 2.2400 2.2500 2.2300 2.2400 2.2400 38,817
Dec 27, 2024 2.2400 2.2500 2.2300 2.2400 2.2400 38,817
Dec 24, 2024 2.2400 2.2500 2.2300 2.2300 2.2300 62,565
Dec 23, 2024 2.2300 2.2400 2.2150 2.2200 2.2200 219,443
Dec 20, 2024 2.2100 2.2400 2.2100 2.2200 2.2200 188,610
Dec 19, 2024 2.2200 2.2300 2.2100 2.2100 2.2100 378,868
Dec 18, 2024 2.2300 2.2500 2.2250 2.2300 2.2300 240,221
Dec 17, 2024 2.2300 2.2400 2.2200 2.2300 2.2300 382,227
Dec 16, 2024 2.2400 2.2400 2.2200 2.2200 2.2200 185,573
Dec 13, 2024 2.2400 2.2400 2.2200 2.2200 2.2200 253,610
Dec 12, 2024 2.2400 2.2500 2.2200 2.2500 2.2500 225,841
Dec 11, 2024 2.2100 2.2400 2.2100 2.2400 2.2400 126,728
Dec 10, 2024 2.2300 2.2500 2.2100 2.2300 2.2300 806,128
Dec 9, 2024 2.2200 2.2400 2.2200 2.2300 2.2300 242,922
Dec 6, 2024 2.2300 2.2400 2.2200 2.2200 2.2200 231,072
Dec 5, 2024 2.2100 2.2400 2.2100 2.2400 2.2400 237,578
Dec 4, 2024 2.2100 2.2300 2.1900 2.2000 2.2000 310,964
Dec 3, 2024 2.2200 2.2300 2.2000 2.2000 2.2000 320,176
Dec 2, 2024 2.2000 2.2300 2.2000 2.2300 2.2300 196,763
Nov 29, 2024 2.2100 2.2200 2.1800 2.1800 2.1800 256,177
Nov 28, 2024 2.2200 2.2200 2.2000 2.2000 2.2000 431,719
Nov 27, 2024 2.2000 2.2250 2.2000 2.2200 2.2200 305,990
Nov 26, 2024 2.2000 2.2150 2.1900 2.2000 2.2000 283,016
Nov 25, 2024 2.2000 2.2100 2.1900 2.2000 2.2000 818,587
Nov 22, 2024 2.2200 2.2200 2.1900 2.2000 2.2000 877,030
Nov 21, 2024 2.2100 2.2200 2.2000 2.2050 2.2050 264,846
Nov 20, 2024 0.0600 Dividend
Nov 20, 2024 2.2100 2.2200 2.2000 2.2100 2.2100 391,408
Nov 19, 2024 2.2900 2.3000 2.2700 2.2900 2.2300 635,663
Nov 18, 2024 2.3100 2.3300 2.2700 2.2800 2.2203 491,906
Nov 15, 2024 2.3000 2.3100 2.2800 2.3100 2.2495 359,533
Nov 14, 2024 2.3000 2.3300 2.2900 2.2900 2.2300 285,466
Nov 13, 2024 2.3000 2.3100 2.2800 2.2900 2.2300 351,129
Nov 12, 2024 2.2800 2.3000 2.2600 2.3000 2.2397 982,193
Nov 11, 2024 2.2800 2.2900 2.2700 2.2700 2.2105 269,784
Nov 8, 2024 2.2700 2.2900 2.2400 2.2900 2.2300 1,026,577
Nov 7, 2024 2.2600 2.2700 2.2500 2.2700 2.2105 412,466
Nov 6, 2024 2.2400 2.2500 2.2200 2.2300 2.1716 424,596
Nov 5, 2024 2.2400 2.2500 2.2300 2.2300 2.1716 114,496
Nov 4, 2024 2.2600 2.2700 2.2300 2.2300 2.1716 261,117
Nov 1, 2024 2.2700 2.2700 2.2500 2.2700 2.2105 158,127
Oct 31, 2024 2.2600 2.2700 2.2500 2.2600 2.2008 458,184
Oct 30, 2024 2.2500 2.2700 2.2500 2.2700 2.2105 180,026
Oct 29, 2024 2.2700 2.2700 2.2500 2.2500 2.1910 217,894
Oct 28, 2024 2.2500 2.2700 2.2500 2.2600 2.2008 176,369
Oct 25, 2024 2.2700 2.2700 2.2500 2.2500 2.1910 151,915
Oct 24, 2024 2.2600 2.2700 2.2400 2.2500 2.1910 158,825
Oct 23, 2024 2.2600 2.2600 2.2300 2.2500 2.1910 376,863
Oct 22, 2024 2.2700 2.2800 2.2600 2.2700 2.2105 195,931
Oct 21, 2024 2.2400 2.2700 2.2400 2.2700 2.2105 276,478
Oct 18, 2024 2.2600 2.2600 2.2400 2.2500 2.1910 288,720
Oct 17, 2024 2.2800 2.2800 2.2600 2.2600 2.2008 290,787
Oct 16, 2024 2.2800 2.2800 2.2600 2.2800 2.2203 101,305
Oct 15, 2024 2.2900 2.2900 2.2500 2.2800 2.2203 217,405
Oct 14, 2024 2.2900 2.2900 2.2700 2.2800 2.2203 418,945
Oct 11, 2024 2.2800 2.2900 2.2750 2.2800 2.2203 170,665
Oct 10, 2024 2.2800 2.2900 2.2800 2.2900 2.2300 218,351
Oct 9, 2024 2.2800 2.2800 2.2700 2.2700 2.2105 130,261
Oct 8, 2024 2.2800 2.2800 2.2600 2.2600 2.2008 313,746
Oct 7, 2024 2.3000 2.3000 2.2700 2.2800 2.2203 144,770
Oct 4, 2024 2.2800 2.2800 2.2600 2.2700 2.2105 121,283
Oct 3, 2024 2.2900 2.2900 2.2500 2.2600 2.2008 429,202
Oct 2, 2024 2.2900 2.3000 2.2900 2.3000 2.2397 321,146
Oct 1, 2024 2.3000 2.3000 2.2800 2.2900 2.2300 220,129
Sep 30, 2024 2.3100 2.3100 2.2900 2.2900 2.2300 157,900
Sep 27, 2024 2.2900 2.3100 2.2850 2.3000 2.2397 241,743
Sep 26, 2024 2.2900 2.2900 2.2700 2.2800 2.2203 218,311
Sep 25, 2024 2.2900 2.2900 2.2700 2.2800 2.2203 85,009
Sep 24, 2024 2.3000 2.3100 2.2700 2.2700 2.2105 138,327
Sep 23, 2024 2.2800 2.3100 2.2800 2.2900 2.2300 64,755
Sep 20, 2024 2.2900 2.3100 2.2800 2.2800 2.2203 173,765
Sep 19, 2024 2.3100 2.3200 2.2600 2.2700 2.2105 360,147
Sep 18, 2024 2.3200 2.3200 2.3100 2.3100 2.2495 88,727
Sep 17, 2024 2.2900 2.3200 2.2800 2.3000 2.2397 314,391
Sep 16, 2024 2.2900 2.2950 2.2800 2.2900 2.2300 117,548
Sep 13, 2024 2.2700 2.2900 2.2500 2.2700 2.2105 451,176
Sep 12, 2024 2.2600 2.2800 2.2500 2.2600 2.2008 375,254
Sep 11, 2024 2.2600 2.3000 2.2500 2.2500 2.1910 164,038
Sep 10, 2024 2.2700 2.2800 2.2500 2.2600 2.2008 91,423
Sep 9, 2024 2.2700 2.2700 2.2400 2.2500 2.1910 323,257
Sep 6, 2024 2.2500 2.2700 2.2500 2.2700 2.2105 257,653
Sep 5, 2024 2.2500 2.2600 2.2400 2.2500 2.1910 470,626
Sep 4, 2024 2.2200 2.2500 2.2200 2.2500 2.1910 298,538
Sep 3, 2024 2.2400 2.2400 2.2300 2.2300 2.1716 160,791
Sep 2, 2024 2.2300 2.2400 2.2200 2.2300 2.1716 282,555
Aug 30, 2024 2.2400 2.2400 2.2200 2.2200 2.1618 191,001
Aug 29, 2024 2.2300 2.2300 2.2200 2.2300 2.1716 125,888
Aug 28, 2024 2.2300 2.2300 2.2100 2.2300 2.1716 220,424
Aug 27, 2024 2.2300 2.2400 2.2100 2.2200 2.1618 256,213
Aug 26, 2024 2.2200 2.2400 2.2100 2.2200 2.1618 305,650
Aug 23, 2024 2.2000 2.2150 2.2000 2.2100 2.1521 140,592
Aug 22, 2024 2.2100 2.2200 2.2000 2.2200 2.1618 179,538
Aug 21, 2024 2.2200 2.2300 2.2000 2.2000 2.1424 153,744
Aug 20, 2024 2.2000 2.2200 2.1900 2.2200 2.1618 186,319
Aug 19, 2024 2.2400 2.2400 2.2000 2.2000 2.1424 225,611
Aug 16, 2024 2.2200 2.2500 2.2100 2.2400 2.1813 197,325
Aug 15, 2024 2.2100 2.2200 2.2000 2.2100 2.1521 180,930
Aug 14, 2024 2.2000 2.2200 2.1900 2.2100 2.1521 313,227
Aug 13, 2024 2.1900 2.2000 2.1600 2.1900 2.1326 180,415
Aug 12, 2024 2.1800 2.2000 2.1700 2.1800 2.1229 177,327
Aug 9, 2024 2.1700 2.1900 2.1600 2.1700 2.1131 162,165
Aug 8, 2024 2.1800 2.1800 2.1500 2.1500 2.0937 255,344
Aug 7, 2024 2.1900 2.2000 2.1700 2.1800 2.1229 176,007
Aug 6, 2024 2.1800 2.1900 2.1500 2.1700 2.1131 287,360
Aug 5, 2024 2.2400 2.2400 2.1800 2.1800 2.1229 804,749
Aug 2, 2024 2.2500 2.2600 2.2400 2.2400 2.1813 250,833
Aug 1, 2024 2.2500 2.2600 2.2500 2.2500 2.1910 345,053
Jul 31, 2024 2.2300 2.2500 2.2300 2.2400 2.1813 306,030
Jul 30, 2024 2.2300 2.2300 2.2200 2.2200 2.1618 164,899
Jul 29, 2024 2.2200 2.2400 2.2200 2.2300 2.1716 123,824
Jul 26, 2024 2.2300 2.2300 2.2100 2.2200 2.1618 600,902
Jul 25, 2024 2.2400 2.2400 2.2200 2.2200 2.1618 157,979
Jul 24, 2024 2.2100 2.2600 2.2100 2.2500 2.1910 240,911
Jul 23, 2024 2.2100 2.2500 2.2000 2.2200 2.1618 206,066
Jul 22, 2024 2.2400 2.2400 2.2000 2.2200 2.1618 255,540
Jul 19, 2024 2.2500 2.2500 2.2100 2.2100 2.1521 101,512
Jul 18, 2024 2.2100 2.2500 2.2000 2.2200 2.1618 217,231
Jul 17, 2024 2.1900 2.2300 2.1900 2.2300 2.1716 381,685
Jul 16, 2024 2.2000 2.2200 2.1900 2.1900 2.1326 172,873
Jul 15, 2024 2.2000 2.2200 2.2000 2.2100 2.1521 178,024
Jul 12, 2024 2.2100 2.2200 2.1900 2.1900 2.1326 181,853
Jul 11, 2024 2.2200 2.2200 2.2000 2.2000 2.1424 241,153
Jul 10, 2024 2.2200 2.2200 2.2000 2.2000 2.1424 140,732
Jul 9, 2024 2.2200 2.2200 2.2100 2.2200 2.1618 170,228
Jul 8, 2024 2.2200 2.2400 2.2100 2.2200 2.1618 99,714
Jul 5, 2024 2.2200 2.2200 2.2100 2.2100 2.1521 164,829
Jul 4, 2024 2.2500 2.2500 2.2100 2.2100 2.1521 223,720
Jul 3, 2024 2.2000 2.2500 2.2000 2.2400 2.1813 203,970
Jul 2, 2024 2.2100 2.2200 2.2000 2.2000 2.1424 381,535
Jul 1, 2024 2.2300 2.2300 2.2100 2.2100 2.1521 110,586
Jun 28, 2024 2.2300 2.2300 2.2100 2.2100 2.1521 86,103
Jun 27, 2024 2.2400 2.2400 2.2100 2.2100 2.1521 163,133
Jun 26, 2024 2.2200 2.2400 2.2100 2.2400 2.1813 146,750
Jun 25, 2024 2.2300 2.2400 2.2100 2.2100 2.1521 254,958
Jun 24, 2024 2.2300 2.2400 2.2100 2.2400 2.1813 217,125
Jun 21, 2024 2.2400 2.2500 2.2200 2.2300 2.1716 185,202
Jun 20, 2024 2.2300 2.2400 2.2100 2.2400 2.1813 287,475
Jun 19, 2024 2.2100 2.2300 2.2000 2.2000 2.1424 142,024
Jun 18, 2024 2.2200 2.2400 2.2000 2.2000 2.1424 134,867
Jun 17, 2024 2.2500 2.2500 2.2000 2.2100 2.1521 287,057
Jun 14, 2024 2.2300 2.2400 2.2200 2.2200 2.1618 346,765
Jun 13, 2024 2.2400 2.2400 2.2300 2.2400 2.1813 123,170
Jun 12, 2024 2.2400 2.2500 2.2300 2.2400 2.1813 152,128
Jun 11, 2024 2.2300 2.2400 2.2300 2.2300 2.1716 188,708
Jun 7, 2024 2.2500 2.2700 2.2300 2.2400 2.1813 212,354
Jun 6, 2024 2.2800 2.2800 2.2400 2.2600 2.2008 253,278
Jun 5, 2024 2.2500 2.2800 2.2500 2.2800 2.2203 499,457
Jun 4, 2024 2.2400 2.2600 2.2400 2.2500 2.1910 241,830
Jun 3, 2024 2.2400 2.2500 2.2300 2.2400 2.1813 188,345
May 31, 2024 2.2500 2.2500 2.2200 2.2200 2.1618 199,517
May 30, 2024 2.2400 2.2600 2.2300 2.2500 2.1910 235,213
May 29, 2024 2.2600 2.2700 2.2400 2.2400 2.1813 173,154
May 28, 2024 2.2300 2.2700 2.2300 2.2700 2.2105 200,830
May 27, 2024 2.2500 2.2600 2.2200 2.2200 2.1618 135,260
May 24, 2024 2.2400 2.2600 2.2300 2.2400 2.1813 225,104
May 23, 2024 2.2700 2.2800 2.2500 2.2500 2.1910 237,890
May 22, 2024 2.2600 2.2700 2.2500 2.2700 2.2105 190,839
May 21, 2024 2.2500 2.2700 2.2400 2.2500 2.1910 263,127
May 20, 2024 2.2400 2.2500 2.2200 2.2500 2.1910 303,858
May 17, 2024 2.2300 2.2400 2.2100 2.2200 2.1618 171,015
May 16, 2024 2.2100 2.2300 2.2000 2.2300 2.1716 417,041
May 15, 2024 2.2000 2.2100 2.2000 2.2000 2.1424 297,021
May 14, 2024 2.2000 2.2000 2.1800 2.1900 2.1326 202,934
May 13, 2024 2.2000 2.2200 2.1800 2.1800 2.1229 296,428
May 10, 2024 2.1800 2.1900 2.1800 2.1900 2.1326 167,769
May 9, 2024 2.2000 2.2100 2.1700 2.1700 2.1131 162,143
May 8, 2024 2.2000 2.2200 2.1900 2.1900 2.1326 330,293
May 7, 2024 2.1800 2.2000 2.1800 2.1900 2.1326 63,190
May 6, 2024 2.1900 2.2200 2.1800 2.1800 2.1229 217,468
May 3, 2024 2.1600 2.2000 2.1500 2.2000 2.1424 246,780
May 2, 2024 2.1700 2.1800 2.1500 2.1500 2.0937 138,003
May 1, 2024 2.2400 2.2400 2.1700 2.1700 2.1131 160,021
Apr 30, 2024 2.2400 2.2500 2.2200 2.2200 2.1618 245,098
Apr 29, 2024 2.2500 2.2700 2.2300 2.2400 2.1813 343,995
Apr 26, 2024 2.2700 2.2700 2.2300 2.2400 2.1813 96,414
Apr 24, 2024 2.2400 2.2900 2.2400 2.2700 2.2105 919,424
Apr 23, 2024 2.2100 2.2400 2.2000 2.2400 2.1813 315,825
Apr 22, 2024 2.1700 2.2100 2.1600 2.2100 2.1521 346,329
Apr 19, 2024 2.2100 2.2100 2.1500 2.1600 2.1034 264,970
Apr 18, 2024 2.2100 2.2200 2.1900 2.2100 2.1521 190,166
Apr 17, 2024 2.2400 2.2400 2.2000 2.2100 2.1521 396,011
Apr 16, 2024 0.0600 Dividend
Apr 16, 2024 2.2300 2.2700 2.2300 2.2300 2.1716 609,994
Apr 15, 2024 2.3200 2.3300 2.3100 2.3300 2.2105 349,898
Apr 12, 2024 2.3200 2.3400 2.3000 2.3300 2.2105 859,353
Apr 11, 2024 2.3100 2.3200 2.2900 2.3200 2.2010 719,670
Apr 10, 2024 2.3100 2.3200 2.3000 2.3000 2.1821 376,882
Apr 9, 2024 2.3100 2.3200 2.3000 2.3000 2.1821 395,701
Apr 8, 2024 2.3000 2.3100 2.2900 2.3100 2.1915 320,706
Apr 5, 2024 2.2900 2.3000 2.2700 2.2900 2.1726 209,551
Apr 4, 2024 2.2800 2.3000 2.2600 2.3000 2.1821 239,687
Apr 3, 2024 2.3200 2.3200 2.2600 2.2700 2.1536 407,674
Apr 2, 2024 2.3200 2.3400 2.3100 2.3100 2.1915 239,988
Mar 28, 2024 2.3300 2.3400 2.3100 2.3100 2.1915 287,270
Mar 27, 2024 2.3200 2.3500 2.3100 2.3100 2.1915 331,705
Mar 26, 2024 2.3400 2.3400 2.3200 2.3250 2.2058 154,392
Mar 25, 2024 2.3300 2.3500 2.3100 2.3500 2.2295 230,118
Mar 22, 2024 2.3400 2.3500 2.3200 2.3200 2.2010 222,446
Mar 21, 2024 2.3300 2.3500 2.3300 2.3400 2.2200 196,920
Mar 20, 2024 2.3100 2.3300 2.3000 2.3100 2.1915 121,982
Mar 19, 2024 2.2800 2.3200 2.2700 2.3200 2.2010 245,074
Mar 18, 2024 2.2900 2.3100 2.2600 2.2800 2.1631 313,455
Mar 15, 2024 2.2900 2.2900 2.2700 2.2700 2.1536 183,089
Mar 14, 2024 2.2900 2.3000 2.2700 2.2900 2.1726 283,879
Mar 13, 2024 2.2600 2.2800 2.2600 2.2700 2.1536 221,430
Mar 12, 2024 2.2600 2.2700 2.2500 2.2500 2.1346 155,006
Mar 11, 2024 2.2700 2.2700 2.2500 2.2500 2.1346 199,214
Mar 8, 2024 2.2400 2.2800 2.2400 2.2700 2.1536 227,473
Mar 7, 2024 2.2400 2.2700 2.2300 2.2400 2.1251 322,660
Mar 6, 2024 2.2300 2.2500 2.2100 2.2400 2.1251 169,797
Mar 5, 2024 2.2000 2.2400 2.2000 2.2300 2.1157 305,232
Mar 4, 2024 2.1600 2.2400 2.1600 2.1900 2.0777 540,590
Mar 1, 2024 2.1600 2.1700 2.1400 2.1700 2.0587 174,270
Feb 29, 2024 2.1300 2.1600 2.1300 2.1400 2.0303 299,466
Feb 28, 2024 2.1300 2.1500 2.1300 2.1400 2.0303 152,392
Feb 27, 2024 2.1200 2.1500 2.1200 2.1500 2.0398 140,679
Feb 26, 2024 2.1400 2.1500 2.1200 2.1200 2.0113 143,623
Feb 23, 2024 2.1000 2.1500 2.1000 2.1400 2.0303 518,569
Feb 22, 2024 2.0900 2.1200 2.0900 2.0900 1.9828 100,792
Feb 21, 2024 2.0900 2.1100 2.0900 2.0900 1.9828 229,861
Feb 20, 2024 2.1000 2.1000 2.0600 2.1000 1.9923 254,257
Feb 19, 2024 2.0900 2.1100 2.0900 2.0900 1.9828 351,798
Feb 16, 2024 2.1000 2.1100 2.0700 2.0700 1.9639 86,867
Feb 15, 2024 2.0800 2.1100 2.0800 2.1000 1.9923 479,044
Feb 14, 2024 2.0600 2.0900 2.0600 2.0600 1.9544 198,954
Feb 13, 2024 2.0700 2.0800 2.0600 2.0800 1.9733 129,179
Feb 12, 2024 2.0800 2.0900 2.0600 2.0800 1.9733 148,516
Feb 9, 2024 2.0700 2.0850 2.0700 2.0700 1.9639 254,670
Feb 8, 2024 2.0000 2.0700 2.0000 2.0600 1.9544 636,472
Feb 7, 2024 2.0300 2.0300 2.0000 2.0300 1.9259 229,496
Feb 6, 2024 1.9950 2.0300 1.9950 2.0200 1.9164 517,024
Feb 5, 2024 2.0200 2.0200 1.9800 1.9950 1.8927 298,794
Feb 2, 2024 2.0000 2.0300 2.0000 2.0200 1.9164 350,475
Feb 1, 2024 2.0100 2.0100 1.9500 1.9700 1.8690 450,121
Jan 31, 2024 2.0200 2.0300 1.9900 2.0200 1.9164 139,539
Jan 30, 2024 1.9900 2.0300 1.9900 2.0200 1.9164 532,589
Jan 29, 2024 2.0000 2.0000 1.9800 1.9800 1.8785 159,651
Jan 25, 2024 1.9900 2.0000 1.9850 2.0000 1.8974 178,482
Jan 24, 2024 1.9900 1.9900 1.9850 1.9850 1.8832 93,476
Jan 23, 2024 2.0000 2.0000 1.9800 1.9850 1.8832 132,144
Jan 22, 2024 2.0000 2.0100 1.9900 2.0000 1.8974 123,803
Jan 19, 2024 1.9900 2.0000 1.9850 2.0000 1.8974 103,209
Jan 18, 2024 2.0000 2.0000 1.9750 1.9800 1.8785 202,251
Jan 17, 2024 1.9800 2.0000 1.9800 2.0000 1.8974 123,132
Jan 16, 2024 1.9800 1.9900 1.9600 1.9800 1.8785 175,086
Jan 15, 2024 1.9900 2.0000 1.9850 1.9850 1.8832 102,787
Jan 12, 2024 1.9900 2.0100 1.9850 1.9900 1.8880 144,951
Jan 11, 2024 1.9900 2.0100 1.9900 1.9900 1.8880 80,469
Jan 10, 2024 2.0100 2.0100 1.9800 2.0100 1.9069 62,105
Jan 9, 2024 1.9900 2.0100 1.9800 2.0100 1.9069 189,863
Jan 8, 2024 1.9800 1.9900 1.9700 1.9700 1.8690 111,313
Jan 5, 2024 1.9800 1.9900 1.9750 1.9750 1.8737 53,883
Jan 4, 2024 1.9900 2.0000 1.9750 1.9800 1.8785 176,524
Jan 3, 2024 2.0000 2.0100 2.0000 2.0000 1.8974 294,679
Jan 2, 2024 1.9900 2.0000 1.9850 1.9900 1.8880 93,772
Dec 29, 2023 1.9950 2.0100 1.9950 1.9950 1.8927 383,725
Dec 28, 2023 2.0000 2.0100 1.9850 1.9850 1.8832 50,884
Dec 27, 2023 1.9950 2.0100 1.9800 2.0000 1.8974 342,146

Related Tickers

KKC.AX Kkr Credit Income Fund
2.4100
+0.42%
 
WLE.AX WAM Leaders Limited
1.2500
+0.81%
 
EQT.AX EQT Holdings Limited
31.44
0.00%
 
TOP.AX Thorney Opportunities Ltd
0.6400
0.00%
 
PIA.AX Pengana International Equities Limited
1.2150
+0.83%
 
FGG.AX Future Generation Global Limited
1.4200
+2.16%
 
PAI.AX Platinum Asia Investments Limited
1.0300
+0.49%
 
FGX.AX Future Generation Australia Limited
1.2500
+0.81%
 
WMA.AX Wam Alternative Assets Limited
0.9900
-2.94%
 
WMI.AX WAM Microcap Limited
1.4600
-0.68%