Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Norva24 Group AB (Publ) (WG0.F)

Compare
3.2800
-0.0200
(-0.61%)
At close: April 4 at 8:31:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.28003.28003.28003.28003.2800-
Apr 3, 20253.30003.30003.30003.30003.3000-
Apr 2, 20253.29003.29003.29003.29003.2900-
Apr 1, 20253.26503.26503.26503.26503.2650-
Mar 31, 20253.27003.27003.27003.27003.2700-
Mar 28, 20253.28503.28503.28503.28503.2850-
Mar 27, 20253.29003.29003.29003.29003.2900-
Mar 26, 20253.27503.27503.27503.27503.2750-
Mar 25, 20253.25503.25503.25503.25503.2550-
Mar 24, 20253.23503.23503.23503.23503.2350-
Mar 21, 20253.22503.22503.22503.22503.2250-
Mar 20, 20253.21503.21503.21503.21503.2150-
Mar 19, 20253.22003.22003.22003.22003.2200-
Mar 18, 20253.21003.21003.21003.21003.2100-
Mar 17, 20253.21003.21003.21003.21003.2100-
Mar 14, 20253.20503.30003.20503.30003.30002,800
Mar 13, 20253.22503.22503.22503.22503.2250-
Mar 12, 20253.28003.28003.28003.28003.2800-
Mar 11, 20253.29503.29503.29503.29503.2950-
Mar 10, 20253.32003.37003.29003.37003.37001,758
Mar 7, 20252.10502.10502.10502.10502.1050-
Mar 6, 20252.11002.11002.11002.11002.1100-
Mar 5, 20252.08002.08002.08002.08002.0800-
Mar 4, 20252.16502.16502.16502.16502.1650-
Mar 3, 20252.18002.18002.18002.18002.1800-
Feb 28, 20252.23502.23502.23502.23502.2350-
Feb 27, 20252.27502.27502.27502.27502.2750-
Feb 26, 20252.23002.23002.23002.23002.2300-
Feb 25, 20252.17002.17002.17002.17002.1700-
Feb 24, 20252.18002.18002.18002.18002.1800-
Feb 21, 20252.22002.22002.22002.22002.2200-
Feb 20, 20252.08502.08502.08502.08502.0850-
Feb 19, 20252.18502.18502.18502.18502.1850-
Feb 18, 20252.25002.25002.25002.25002.2500-
Feb 17, 20252.27502.27502.27502.27502.2750-
Feb 14, 20252.20002.20002.20002.20002.2000-
Feb 13, 20252.17502.17502.17502.17502.1750-
Feb 12, 20252.16002.16002.16002.16002.1600-
Feb 11, 20252.17002.17002.17002.17002.1700-
Feb 10, 20252.17002.17002.17002.17002.1700-
Feb 7, 20252.11502.11502.11502.11502.1150-
Feb 6, 20252.09502.09502.09502.09502.0950-
Feb 5, 20252.08502.08502.08502.08502.0850-
Feb 4, 20252.07502.07502.07502.07502.0750-
Feb 3, 20252.11502.11502.11502.11502.1150-
Jan 31, 20252.11002.11002.11002.11002.1100-
Jan 30, 20252.11502.11502.11502.11502.1150-
Jan 29, 20252.12002.12002.12002.12002.1200-
Jan 28, 20252.11002.11002.11002.11002.1100-
Jan 27, 20252.13002.13002.13002.13002.1300-
Jan 24, 20252.12502.12502.12502.12502.1250-
Jan 23, 20252.14502.14502.14502.14502.1450-
Jan 22, 20252.19502.19502.19502.19502.1950-
Jan 21, 20252.14002.14002.14002.14002.1400-
Jan 20, 20252.21002.21002.21002.21002.2100-
Jan 17, 20252.24502.24502.24502.24502.2450-
Jan 16, 20252.21002.21002.21002.21002.2100-
Jan 15, 20252.16502.16502.16502.16502.1650-
Jan 14, 20252.15502.15502.15502.15502.1550-
Jan 13, 20252.21502.21502.21502.21502.2150-
Jan 10, 20252.23002.23002.23002.23002.2300-
Jan 9, 20252.23502.33002.23502.33002.33001,000
Jan 8, 20252.23502.23502.23502.23502.2350-
Jan 7, 20252.24502.24502.24502.24502.2450-
Jan 6, 20252.32502.32502.32502.32502.3250-
Jan 3, 20252.32502.32502.32502.32502.3250-
Jan 2, 20252.25502.25502.25502.25502.2550-
Dec 30, 20242.30502.30502.30502.30502.3050-
Dec 27, 20242.28502.28502.28502.28502.2850-
Dec 23, 20242.33502.33502.33502.33502.3350-
Dec 20, 20242.31502.31502.31502.31502.3150-
Dec 19, 20242.36002.36002.36002.36002.3600-
Dec 18, 20242.37002.37002.37002.37002.3700-
Dec 17, 20242.42002.42002.42002.42002.4200-
Dec 16, 20242.45502.45502.45502.45502.4550-
Dec 13, 20242.45502.45502.45502.45502.4550-
Dec 12, 20242.50502.50502.50502.50502.5050-
Dec 11, 20242.50502.51002.50502.51002.5100-
Dec 10, 20242.49502.49502.49502.49502.4950-
Dec 9, 20242.58502.58502.58502.58502.5850-
Dec 6, 20242.51502.51502.51502.51502.5150-
Dec 5, 20242.46002.46002.46002.46002.4600-
Dec 4, 20242.45002.45002.45002.45002.4500-
Dec 3, 20242.42002.42002.42002.42002.4200-
Dec 2, 20242.44002.44002.44002.44002.4400-
Nov 29, 20242.45502.45502.45502.45502.4550-
Nov 28, 20242.44002.44002.44002.44002.4400-
Nov 27, 20242.31002.31002.31002.31002.3100-
Nov 26, 20242.31002.31002.31002.31002.3100-
Nov 25, 20242.32002.32002.32002.32002.3200-
Nov 22, 20242.23502.23502.23502.23502.2350-
Nov 21, 20242.19502.19502.19502.19502.1950-
Nov 20, 20242.20002.20002.20002.20002.2000-
Nov 19, 20242.33002.33002.33002.33002.3300-
Nov 18, 20242.45502.45502.45502.45502.4550-
Nov 15, 20242.57502.57502.57502.57502.5750-
Nov 14, 20242.64002.64002.64002.64002.6400-
Nov 13, 20242.66002.66002.66002.66002.6600-
Nov 12, 20242.64002.64002.64002.64002.6400-
Nov 11, 20242.60002.60002.60002.60002.6000-
Nov 8, 20242.61002.61002.61002.61002.6100-
Nov 7, 20242.59002.59002.59002.59002.5900-
Nov 6, 20242.58002.58002.58002.58002.5800-
Nov 5, 20242.62002.62002.62002.62002.6200-
Nov 4, 20242.62502.62502.62502.62502.6250-
Nov 1, 20242.63002.63002.63002.63002.6300-
Oct 31, 20242.64002.64002.64002.64002.6400-
Oct 30, 20242.72502.72502.72502.72502.7250-
Oct 29, 20242.67502.77502.67502.77502.7750200
Oct 28, 20242.66502.66502.66502.66502.6650-
Oct 25, 20242.57502.62002.57502.60002.60003,948
Oct 24, 20242.59002.59002.59002.59002.5900-
Oct 23, 20242.62002.62002.62002.62002.6200-
Oct 22, 20242.58002.58002.58002.58002.5800-
Oct 21, 20242.67002.69502.67002.69502.6950238
Oct 18, 20242.63002.63002.63002.63002.6300-
Oct 17, 20242.57502.57502.57502.57502.5750-
Oct 16, 20242.61002.61002.61002.61002.6100-
Oct 15, 20242.59502.59502.59502.59502.5950-
Oct 14, 20242.58502.58502.58502.58502.5850-
Oct 11, 20242.59502.59502.59502.59502.5950-
Oct 10, 20242.53002.60502.53002.60502.6050500
Oct 9, 20242.53502.53502.53502.53502.5350-
Oct 8, 20242.55002.55002.55002.55002.5500-
Oct 7, 20242.55002.55002.55002.55002.5500-
Oct 4, 20242.52002.52002.52002.52002.5200-
Oct 3, 20242.50002.50002.50002.50002.5000-
Oct 2, 20242.50502.54002.50502.54002.54001,000
Oct 1, 20242.56502.56502.56502.56502.5650-
Sep 30, 20242.52002.52002.52002.52002.5200-
Sep 27, 20242.53502.53502.53502.53502.5350-
Sep 26, 20242.53002.53002.53002.53002.5300-
Sep 25, 20242.55502.55502.55502.55502.5550-
Sep 24, 20242.64002.64002.64002.64002.6400-
Sep 23, 20242.70502.70502.70502.70502.7050-
Sep 20, 20242.73502.73502.73502.73502.7350-
Sep 19, 20242.77502.77502.77502.77502.7750-
Sep 18, 20242.81502.81502.81502.81502.8150-
Sep 17, 20242.81002.81002.81002.81002.8100-
Sep 16, 20242.91502.91502.91502.91502.9150-
Sep 13, 20242.77502.77502.77502.77502.7750-
Sep 12, 20242.76002.76002.76002.76002.7600-
Sep 11, 20242.74002.74002.74002.74002.7400-
Sep 10, 20242.78002.78002.78002.78002.7800-
Sep 9, 20242.78502.78502.78502.78502.7850-
Sep 6, 20242.70502.70502.70502.70502.7050-
Sep 5, 20242.67002.76002.67002.76002.7600160
Sep 4, 20242.66502.66502.66502.66502.6650-
Sep 3, 20242.75002.75002.75002.75002.7500-
Sep 2, 20242.69502.69502.69502.69502.6950-
Aug 30, 20242.68502.68502.68502.68502.6850-
Aug 29, 20242.67002.67002.67002.67002.6700-
Aug 28, 20242.70002.70002.70002.70002.7000-
Aug 27, 20242.60502.60502.60502.60502.6050-
Aug 26, 20242.61002.61002.61002.61002.6100-
Aug 23, 20242.63502.63502.63502.63502.6350-
Aug 22, 20242.63002.63002.63002.63002.6300-
Aug 21, 20242.66002.66002.66002.66002.6600-
Aug 20, 20242.63002.63002.63002.63002.6300-
Aug 19, 20242.57002.57002.57002.57002.5700-
Aug 16, 20242.56502.56502.56502.56502.5650-
Aug 15, 20242.30502.30502.30502.30502.3050-
Aug 14, 20242.38502.38502.38502.38502.3850-
Aug 13, 20242.44002.44002.44002.44002.4400-
Aug 12, 20242.49502.49502.49502.49502.4950-
Aug 9, 20242.39502.39502.39502.39502.3950-
Aug 8, 20242.44502.46002.44502.46002.4600250
Aug 7, 20242.37502.37502.37502.37502.3750-
Aug 6, 20242.41002.41002.41002.41002.4100-
Aug 5, 20242.41502.41502.41502.41502.4150-
Aug 2, 20242.59002.59002.59002.59002.5900-
Aug 1, 20242.59502.59502.59502.59502.5950-
Jul 31, 20242.54002.54002.54002.54002.5400-
Jul 30, 20242.51002.51002.51002.51002.5100-
Jul 29, 20242.52502.52502.52502.52502.5250-
Jul 26, 20242.42002.42002.42002.42002.4200-
Jul 25, 20242.47002.47002.47002.47002.4700-
Jul 24, 20242.42002.42002.42002.42002.4200-
Jul 23, 20242.45002.45002.45002.45002.4500-
Jul 22, 20242.46502.46502.46502.46502.4650-
Jul 19, 20242.49502.49502.49502.49502.4950-
Jul 18, 20242.49002.49002.49002.49002.4900-
Jul 17, 20242.44502.44502.44502.44502.4450-
Jul 16, 20242.44502.44502.44502.44502.4450-
Jul 15, 20242.48502.48502.48502.48502.4850-
Jul 12, 20242.49002.49002.49002.49002.4900-
Jul 11, 20242.51502.51502.51502.51502.5150-
Jul 10, 20242.52002.57002.52002.57002.5700400
Jul 9, 20242.52002.52002.52002.52002.5200-
Jul 8, 20242.54002.54002.54002.54002.5400-
Jul 5, 20242.52002.52002.52002.52002.5200-
Jul 4, 20242.52502.52502.52502.52502.5250-
Jul 3, 20242.50002.50002.50002.50002.5000-
Jul 2, 20242.54002.54002.54002.54002.5400-
Jul 1, 20242.55502.55502.55502.55502.5550-
Jun 28, 20242.45002.45002.45002.45002.4500-
Jun 27, 20242.40502.40502.40502.40502.4050-
Jun 26, 20242.46502.46502.46502.46502.4650-
Jun 25, 20242.47502.47502.47502.47502.4750-
Jun 24, 20242.49002.49002.49002.49002.4900-
Jun 21, 20242.49502.49502.49502.49502.4950-
Jun 20, 20242.56502.56502.56502.56502.5650-
Jun 19, 20242.45502.50002.45502.50002.500026
Jun 18, 20242.47502.47502.47502.47502.4750-
Jun 17, 20242.50502.50502.50502.50502.5050-
Jun 14, 20242.52502.52502.52502.52502.5250-
Jun 13, 20242.58002.58002.58002.58002.5800-
Jun 12, 20242.50502.50502.50502.50502.5050-
Jun 11, 20242.50002.50002.50002.50002.5000-
Jun 10, 20242.53502.53502.53502.53502.5350-
Jun 7, 20242.56502.56502.56502.56502.5650-
Jun 6, 20242.62502.62502.62502.62502.6250-
Jun 5, 20242.62002.62002.62002.62002.6200-
Jun 4, 20242.58002.58002.58002.58002.5800-
Jun 3, 20242.57002.60002.57002.60002.6000228
May 31, 20242.45502.45502.45502.45502.4550-
May 30, 20242.44502.44502.44502.44502.4450-
May 29, 20242.46502.46502.46502.46502.4650-
May 28, 20242.46502.46502.46502.46502.4650-
May 27, 20242.45502.45502.45502.45502.4550-
May 24, 20242.35502.35502.35502.35502.3550-
May 23, 20242.25502.25502.25502.25502.2550-
May 22, 20242.30002.30002.28002.28002.28001,136
May 21, 20242.30002.30002.30002.30002.3000-
May 20, 20242.31002.31002.31002.31002.3100-
May 17, 20242.33002.33002.33002.33002.3300-
May 16, 20242.30002.30002.30002.30002.3000-
May 15, 20242.28002.28002.28002.28002.2800-
May 14, 20242.28002.28002.28002.28002.2800-
May 13, 20242.31502.31502.31502.31502.3150-
May 10, 20242.38502.38502.38502.38502.3850-
May 9, 20242.38002.38002.38002.38002.3800-
May 8, 20242.38502.38502.38502.38502.3850-
May 7, 20242.38002.38002.38002.38002.3800-
May 6, 20242.39002.39002.39002.39002.3900-
May 3, 20242.27502.27502.27502.27502.2750-
May 2, 20242.18002.18002.18002.18002.1800-
Apr 30, 20242.15502.15502.15502.15502.1550-
Apr 29, 20242.08002.08002.08002.08002.0800-
Apr 26, 20242.08002.08002.08002.08002.0800-
Apr 25, 20242.11502.11502.11502.11502.1150-
Apr 24, 20242.16002.16002.16002.16002.1600-
Apr 23, 20242.19002.19002.19002.19002.1900-
Apr 22, 20242.19002.19002.19002.19002.1900-
Apr 19, 20242.14002.14002.14002.14002.1400-
Apr 18, 20242.14002.14002.14002.14002.1400-
Apr 17, 20242.15502.15502.15502.15502.1550-
Apr 16, 20242.20502.20502.20502.20502.2050-
Apr 15, 20242.26002.26002.26002.26002.2600-
Apr 12, 20242.26002.26002.26002.26002.2600-
Apr 11, 20242.24002.24002.24002.24002.2400-
Apr 10, 20242.23502.23502.23502.23502.2350-
Apr 9, 20242.19002.19002.19002.19002.1900-
Apr 8, 20242.23002.23002.23002.23002.2300-
Apr 5, 20242.21002.21002.21002.21002.2100-
Apr 4, 20242.16502.16502.16502.16502.1650-

Related Tickers

PNU.F Derichebourg SA
4.9500
-5.80%
 
LT5.F Lassila & Tikanoja Oyj
7.97
-1.12%
 
AURE.PA Aurea SA
5.10
-3.04%
 
SCHP.PA Séché Environnement SA
72.10
-2.30%