CCC - CoinMarketCap USD

Wrapped Fantom USD (WFTM-USD)

0.56
+0.04
+(7.28%)
As of 3:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.5205070.5748800.5067140.5643160.5643161,680,788
Jan 30, 20250.4897640.5306120.4879120.5206090.520609966,238
Jan 29, 20250.4388610.4955240.4385970.4897640.489764814,872
Jan 28, 20250.4897870.4911760.4377700.4385820.4385821,897,536
Jan 27, 20250.5167340.5167470.4649270.4897340.489734873,790
Jan 26, 20250.5388300.5516260.5167340.5167340.5167341,332,781
Jan 25, 20250.5313240.5444860.5281700.5388300.5388301,487,845
Jan 24, 20250.5809330.5809330.5295770.5313240.531324860,061
Jan 23, 20250.6002630.6029390.5666260.5809330.580933943,481
Jan 22, 20250.6047310.6499770.6002630.6002630.6002631,296,851
Jan 21, 20250.5185890.6236200.5031720.6047310.6047313,263,071
Jan 20, 20250.5651580.5857860.5139440.5185510.5185514,185,709
Jan 19, 20250.6773390.6791550.5611560.5651580.5651582,941,942
Jan 18, 20250.7812860.7825010.6664740.6773380.6773382,029,535
Jan 17, 20250.7802670.8074210.7702360.7812860.7812861,188,659
Jan 16, 20250.8282610.8349980.7779330.7796130.7796132,276,130
Jan 15, 20250.7026160.8405390.7024690.8282610.8282613,351,695
Jan 14, 20250.6969000.7039310.6941900.7026160.7026162,871,743
Jan 13, 20250.6969230.7044460.6962080.6969000.6969001,995,567
Jan 12, 20250.7190690.7195430.6940530.6969230.6969231,071,996
Jan 11, 20250.7080200.7272790.6948740.7190690.7190691,250,663
Jan 10, 20250.6480940.7419720.6393530.7081420.7081423,049,821
Jan 9, 20250.6926460.6926660.6267340.6480940.6480942,120,333
Jan 8, 20250.6916520.6931410.6281210.6926460.692646988,312
Jan 7, 20250.7809680.7861970.6893140.6916520.6916521,085,840
Jan 6, 20250.8292020.8374690.7702180.7808890.7808891,445,558
Jan 5, 20250.8501830.8501830.8166980.8292020.829202857,410
Jan 4, 20250.8580710.8697700.8334860.8501830.850183979,231
Jan 3, 20250.7727270.8698750.7593430.8580670.8580671,297,241
Jan 2, 20250.8043830.8550000.7631590.7727270.7727271,410,005
Jan 1, 20250.6790490.8206530.6666740.8043830.8043832,014,529
Dec 31, 20240.7214200.7346480.6779390.6790490.6790491,483,147
Dec 30, 20240.7798250.8087880.6981310.7214910.7214911,570,479
Dec 29, 20240.7902290.8079010.7736830.7798250.7798251,426,194
Dec 28, 20240.8273740.8358400.7858730.7902290.7902291,751,195
Dec 27, 20240.8698500.9169930.8265290.8273740.8273741,333,776
Dec 26, 20240.9651010.9713480.8689890.8698500.8698502,057,632
Dec 25, 20240.9985101.0201020.9624030.9650850.9650851,490,187
Dec 24, 20241.0392391.0396070.9119950.9985100.9985102,400,412
Dec 23, 20240.9648321.0432470.9412031.0392231.0392232,297,748
Dec 22, 20240.9643301.0113410.9421350.9649320.9649321,891,039
Dec 21, 20240.9914281.0950930.9598060.9643300.9643303,044,135
Dec 20, 20241.0025901.0238410.8558960.9914280.9914284,379,755
Dec 19, 20241.1212201.1720910.9798471.0025901.0025906,925,182
Dec 18, 20241.3212861.3405451.1212991.1212991.1212998,982,351
Dec 17, 20241.3880661.4272421.3204301.3212861.32128611,201,852
Dec 16, 20241.4386211.4641461.3485331.3880661.38806611,040,373
Dec 15, 20241.2259301.4461441.2046661.4433561.4433568,448,854
Dec 14, 20241.3030601.3150921.2198131.2259271.2259277,194,027
Dec 13, 20241.2348181.3066331.2064841.3006541.3006547,496,053
Dec 12, 20241.2507001.3170821.2286741.2348251.2348257,980,917
Dec 11, 20241.1560191.2520371.1252701.2507001.2507006,347,225
Dec 10, 20241.1260411.1951531.0633601.1551751.1551757,664,082
Dec 9, 20241.3350461.3350461.0427441.1259591.1259596,987,091
Dec 8, 20241.3221941.3662671.2979521.3182021.3182025,254,734
Dec 7, 20241.3070441.3876701.3070441.3206441.3206446,171,933
Dec 6, 20241.3096571.3494271.2690491.3069561.3069566,576,588
Dec 5, 20241.2080261.3256161.1695931.3256161.3256168,321,481
Dec 4, 20241.2553401.2811241.1934251.2080261.2080268,891,425
Dec 3, 20241.2503271.3341081.1854381.2553401.25534012,838,890
Dec 2, 20241.0977271.2532890.9890831.2503271.2503279,767,181
Dec 1, 20241.0507971.0997151.0271491.0992301.0992305,637,569
Nov 30, 20241.0300421.0835271.0168261.0507971.0507976,442,433
Nov 29, 20241.0003451.0458820.9981991.0299451.0299455,806,810
Nov 28, 20241.0507341.0979240.9877131.0003451.0003456,009,930
Nov 27, 20241.0837301.1266061.0310921.0508361.0508368,965,394
Nov 26, 20240.9779011.0944320.9368331.0838641.08386412,182,111
Nov 25, 20240.9998101.0029390.9227700.9779010.9779019,655,243
Nov 24, 20240.8761021.0115040.8491170.9998100.99981013,149,501
Nov 23, 20240.7585150.9426120.7574140.8761020.87610211,984,057
Nov 22, 20240.7088650.7585920.6898260.7585390.7585394,744,708
Nov 21, 20240.6656600.7251350.6517030.7089450.7089455,552,038
Nov 20, 20240.6967420.7080470.6526710.6656690.6656696,032,132
Nov 19, 20240.7305150.7310440.6869390.6967380.6967384,220,081
Nov 18, 20240.6935170.7318450.6913960.7305150.7305156,911,077
Nov 17, 20240.7446200.7593670.6870660.6935200.69352012,467,404
Nov 16, 20240.7088540.7612610.7030610.7446070.74460713,360,019
Nov 15, 20240.6685790.7233290.6680520.7154310.7154314,184,719
Nov 14, 20240.7032210.7326460.6634020.6668090.6668095,658,893
Nov 13, 20240.7703740.7703740.6847380.7032210.7032215,962,364
Nov 12, 20240.8312120.8324180.7291880.7703740.7703749,410,859
Nov 11, 20240.7857430.8312120.7620950.8312120.8312127,382,751
Nov 10, 20240.7614300.8189490.7347460.7857140.7857146,753,420
Nov 9, 20240.7173340.7620360.7158200.7614140.7614143,538,701
Nov 8, 20240.7234690.7315220.7023210.7173410.7173413,737,343
Nov 7, 20240.6899770.7317240.6869360.7241010.7241014,574,393
Nov 6, 20240.5833010.6978590.5832380.6978590.6978594,471,459
Nov 5, 20240.5446280.6067300.5446210.5832410.5832414,204,209
Nov 4, 20240.5973240.6007940.5310810.5446280.5446285,803,641
Nov 3, 20240.6175390.6207110.5647990.5973400.5973405,934,651
Nov 2, 20240.6389810.6442120.6159300.6175210.6175216,035,506
Nov 1, 20240.6560450.6664560.6326940.6389810.6389815,778,018
Oct 31, 20240.6945850.6945850.6459290.6560570.6560572,546,150
Oct 30, 20240.7179250.7185540.6888130.6946010.6946013,237,719
Oct 29, 20240.6878350.7240140.6868750.7179250.7179254,308,548
Oct 28, 20240.6857550.6909000.6625640.6878300.6878304,779,379
Oct 27, 20240.6407710.6922710.6388210.6857730.6857733,023,332
Oct 26, 20240.6137330.6458400.6106310.6407560.6407563,735,333
Oct 25, 20240.6869350.6899750.6047310.6142290.6142294,250,592
Oct 24, 20240.6852710.7013150.6844060.6905290.6905292,737,655
Oct 23, 20240.7093790.7094830.6679020.6825300.6825302,707,713
Oct 22, 20240.7401190.7455620.7002310.7093920.7093923,570,130
Oct 21, 20240.7596460.7911610.7367700.7401650.7401654,664,586
Oct 20, 20240.7213170.7565140.7097570.7562350.7562353,388,007
Oct 19, 20240.7323310.7432630.7158000.7213170.7213174,417,993
Oct 18, 20240.7199700.7405500.7087200.7323310.7323313,128,246
Oct 17, 20240.7441870.7634710.7076590.7199700.7199706,077,371
Oct 16, 20240.7606390.7630790.7275900.7441870.7441878,419,248
Oct 15, 20240.7310160.7872570.7266260.7608030.7608037,738,629
Oct 14, 20240.6657350.7417170.6621000.7310160.7310163,846,420
Oct 13, 20240.7036640.7075890.6555940.6657350.6657352,419,048
Oct 12, 20240.6764070.7039110.6690580.7036640.7036641,920,973
Oct 11, 20240.6337930.6826570.6306980.6764070.6764071,939,362
Oct 10, 20240.6639350.6988580.6289560.6337630.6337632,376,906
Oct 9, 20240.6775130.7074460.6650640.6650640.6650642,373,926
Oct 8, 20240.6693910.6937260.6615840.6800950.6800952,234,469
Oct 7, 20240.6541560.6912680.6507660.6694310.6694312,342,669
Oct 6, 20240.6074020.6542490.6066120.6541560.6541561,863,294
Oct 5, 20240.6308660.6407600.5998790.6073920.6073921,458,252
Oct 4, 20240.6065030.6424280.6035150.6308620.6308621,700,371
Oct 3, 20240.6557950.6568770.5920100.6064990.6064992,291,878
Oct 2, 20240.6727400.7294690.6469120.6562240.6562243,632,654
Oct 1, 20240.6905200.7597310.6651100.6728110.6728113,983,935
Sep 30, 20240.6788140.7125210.6640060.6905200.6905201,901,380
Sep 29, 20240.6732910.7282790.6558210.6788140.6788141,769,321
Sep 28, 20240.7023100.7038440.6662270.6732840.6732842,175,367
Sep 27, 20240.6899950.7172610.6753070.7023100.7023102,506,976
Sep 26, 20240.6534670.7304150.6443710.6899580.6899582,892,651
Sep 25, 20240.6647740.7126440.6530890.6534380.6534381,778,642
Sep 24, 20240.6393190.6747080.6184860.6647740.6647741,559,876
Sep 23, 20240.6565450.6799190.6346770.6393190.6393192,058,672
Sep 22, 20240.7143210.7153000.6361880.6565450.6565451,652,586
Sep 21, 20240.6417860.7143210.6234090.7143210.7143211,774,441
Sep 20, 20240.6332400.6692730.6260970.6417860.6417862,227,244
Sep 19, 20240.6458260.6715790.6313680.6332710.6332712,603,405
Sep 18, 20240.5758830.6507340.5604850.6453160.6453162,911,813
Sep 17, 20240.5209110.5816920.5135960.5758830.5758832,308,347
Sep 16, 20240.5072620.5270130.4828940.5209330.5209332,462,655
Sep 15, 20240.4737350.5246480.4735150.5072740.5072741,904,695
Sep 14, 20240.4997370.4997370.4695030.4737350.473735753,250
Sep 13, 20240.4957170.5020290.4752310.4997370.4997371,142,942
Sep 12, 20240.4808820.4961390.4768700.4957170.4957172,083,702
Sep 11, 20240.4998890.5005420.4802820.4808840.4808842,387,917
Sep 10, 20240.4847240.5083440.4815540.4998890.4998891,552,655
Sep 9, 20240.4131610.4856200.4131610.4848150.4848151,827,167
Sep 8, 20240.3848950.4161500.3848950.4131610.4131611,243,334
Sep 7, 20240.3701540.3935370.3695860.3848950.3848951,080,836
Sep 6, 20240.3810560.3972870.3618490.3701540.3701541,216,884
Sep 5, 20240.3989840.3992270.3787670.3810560.3810561,086,489
Sep 4, 20240.3911650.4107950.3754710.3989840.3989841,343,056
Sep 3, 20240.4282150.4350380.3911910.3911910.3911912,108,762
Sep 2, 20240.4030290.4289750.4022770.4282150.4282151,587,435
Sep 1, 20240.4241940.4249620.4013250.4030290.4030291,560,337
Aug 31, 20240.4275340.4322150.4225340.4241820.4241821,746,478
Aug 30, 20240.4225360.4339430.4074800.4275340.4275341,652,204
Aug 29, 20240.4205280.4461190.4153910.4225360.4225361,895,901
Aug 28, 20240.4440860.4532600.4076750.4205280.4205281,765,583
Aug 27, 20240.4793920.5101870.4403390.4440930.4440932,488,113
Aug 26, 20240.5262590.5269610.4767190.4793920.4793921,283,318
Aug 25, 20240.5114880.5292630.4869360.5267390.5267391,575,312
Aug 24, 20240.5123200.5274990.5060130.5114880.5114881,310,151
Aug 23, 20240.4615170.5162380.4613450.5123200.5123202,214,628
Aug 22, 20240.4610630.4649730.4510630.4615170.4615171,035,308
Aug 21, 20240.3974450.4635820.3922780.4611080.4611081,598,524
Aug 20, 20240.3930530.3992630.3811800.3960130.396013976,789
Aug 19, 20240.3917950.3926070.3781650.3882850.3882851,178,755
Aug 18, 20240.3918860.4011170.3763000.3917950.391795841,274
Aug 17, 20240.3691820.3930340.3633670.3918810.3918811,160,875
Aug 16, 20240.3896630.4011610.3573790.3691820.3691821,802,306
Aug 15, 20240.3737580.4055520.3603720.3896960.3896962,680,444
Aug 14, 20240.3710290.3785290.3666390.3739650.3739651,059,313
Aug 13, 20240.3514470.3737990.3367860.3709810.3709811,315,983
Aug 12, 20240.3245500.3611440.3242260.3514470.3514471,354,987
Aug 11, 20240.3497100.3618360.3218890.3245500.3245501,320,514
Aug 10, 20240.3370550.3533450.3327430.3497100.349710977,757
Aug 9, 20240.3441850.3447960.3331990.3370550.3370551,094,090
Aug 8, 20240.3001310.3442480.2927960.3441850.3441851,284,188
Aug 7, 20240.3171740.3226750.2984130.3001310.3001311,902,466
Aug 6, 20240.2928980.3214550.2927230.3171740.3171741,888,234
Aug 5, 20240.3441720.3441720.2665920.2929410.2929415,302,682
Aug 4, 20240.3591500.3711570.3315780.3441720.3441723,012,495
Aug 3, 20240.3866620.3960580.3549990.3591500.3591501,704,496
Aug 2, 20240.4136350.4177550.3847080.3866620.3866622,431,739
Aug 1, 20240.4116040.4169480.3856940.4136350.4136351,776,998
Jul 31, 20240.4345750.4370840.4116000.4116040.4116041,698,193
Jul 30, 20240.4454930.4740920.4345200.4345750.4345751,282,476
Jul 29, 20240.4432190.4734780.4431460.4454930.4454932,495,965
Jul 28, 20240.4585230.4585370.4400540.4432190.4432191,286,023
Jul 27, 20240.4613830.4708710.4481370.4586070.4586071,286,445
Jul 26, 20240.4352670.4614100.4348880.4613830.4613832,773,916
Jul 25, 20240.4585480.4586750.4189710.4352630.4352633,363,500
Jul 24, 20240.4898980.4983720.4577880.4585480.4585481,986,450
Jul 23, 20240.5098310.5139120.4781140.4898980.4898981,556,489
Jul 22, 20240.5422420.5444090.5080200.5098310.5098312,195,317
Jul 21, 20240.5219750.5437670.5062670.5422420.5422421,993,454
Jul 20, 20240.5210150.5304910.5108160.5219700.5219701,100,661
Jul 19, 20240.4767270.5281890.4710890.5210150.5210151,252,351
Jul 18, 20240.5107310.5178750.4711590.4767720.4767721,165,400
Jul 17, 20240.5231030.5333410.5092520.5107690.5107691,285,278
Jul 16, 20240.5272100.5296310.4985300.5231460.5231461,431,422
Jul 15, 20240.4912990.5272330.4862760.5271890.5271891,442,901
Jul 14, 20240.4856170.5016200.4765300.4913790.491379822,870
Jul 13, 20240.4677980.4897590.4641650.4857030.485703879,130
Jul 12, 20240.4598590.4755100.4518830.4673030.467303965,532
Jul 11, 20240.4698340.4857660.4586340.4598670.459867681,862
Jul 10, 20240.4562580.4925230.4562270.4696410.4696411,151,394
Jul 9, 20240.4310910.4593130.4294910.4562890.4562891,220,989
Jul 8, 20240.4156410.4514650.3969780.4311900.4311901,301,986
Jul 7, 20240.4553920.4553920.4152590.4156000.415600944,469
Jul 6, 20240.4248660.4597390.4214520.4554990.455499954,061
Jul 5, 20240.4430280.4430480.3857820.4248530.4248532,794,928
Jul 4, 20240.5001000.5054010.4429820.4430430.4430431,474,250
Jul 3, 20240.5869050.5869050.4991770.5001190.5001191,100,847
Jul 2, 20240.5809200.5942420.5791040.5869330.586933762,115
Jul 1, 20240.5900210.6060240.5797660.5809860.580986784,138
Jun 30, 20240.5404600.5914070.5376900.5900000.5900001,125,015
Jun 29, 20240.5400600.5478460.5387710.5404140.540414549,996
Jun 28, 20240.5643110.5689890.5385490.5400980.5400981,047,735
Jun 27, 20240.5717760.5867670.5636990.5642890.564289886,176
Jun 26, 20240.5945050.5958480.5635330.5717760.571776815,032
Jun 25, 20240.6159420.6195340.5928540.5943640.5943641,035,039
Jun 24, 20240.5903290.6160590.5475500.6160520.6160522,201,532
Jun 23, 20240.5752630.5959960.5627720.5900380.5900381,032,252
Jun 22, 20240.5720100.5902820.5606480.5752350.575235775,458
Jun 21, 20240.5478130.5863940.5453150.5717850.5717851,536,587
Jun 20, 20240.5371680.5765880.5347800.5478420.5478421,571,621
Jun 19, 20240.5331440.5653270.5303070.5371680.5371681,408,501
Jun 18, 20240.5709310.5711160.4811280.5330030.5330033,702,929
Jun 17, 20240.6412250.6444710.5703250.5709190.5709191,663,313
Jun 16, 20240.6246220.6428590.6142150.6412250.641225798,178
Jun 15, 20240.6172150.6336690.6172150.6246520.624652736,285
Jun 14, 20240.6399930.6505890.6080440.6172110.6172111,476,224
Jun 13, 20240.6769330.6769510.6347380.6399930.6399931,671,184
Jun 12, 20240.6345650.6922590.6230980.6769150.6769151,585,004
Jun 11, 20240.6763640.6772030.6259660.6345650.6345652,040,827
Jun 10, 20240.6965860.6965860.6729080.6763670.6763671,153,126
Jun 9, 20240.6907140.7003360.6845500.6966270.696627914,926
Jun 8, 20240.7219020.7281370.6890040.6907320.6907321,434,357
Jun 7, 20240.8067200.8155400.6891590.7219080.7219083,284,126
Jun 6, 20240.8285630.8338810.8009630.8067200.8067202,536,215
Jun 5, 20240.8356690.8502480.8277630.8285740.8285742,178,253
Jun 4, 20240.8057220.8456720.8047810.8356690.8356691,316,794
Jun 3, 20240.7704310.8225930.7655300.8057050.80570521,387,465
Jun 2, 20240.7870020.7977050.7674240.7704310.77043121,147,553
Jun 1, 20240.7936210.7956880.7771400.7870020.787002791,086
May 31, 20240.7828460.8006800.7677910.7936210.7936211,396,515
May 30, 20240.8044690.8111130.7750890.7836080.78360826,880,983
May 29, 20240.8271350.8394590.8044690.8044690.80446923,558,406
May 28, 20240.8236850.8316750.7919220.8271380.8271382,140,911
May 27, 20240.8197030.8484260.8082930.8236850.8236851,663,984
May 26, 20240.8203170.8260100.8039830.8197190.819719951,793
May 25, 20240.8019790.8297740.8010860.8203170.8203171,187,870
May 24, 20240.8198390.8232980.7939980.8019790.80197943,398,847
May 23, 20240.8419260.8535720.7882050.8198390.81983934,199,306
May 22, 20240.8769910.8771120.8400340.8419240.84192435,811,967
May 21, 20240.9118570.9169040.8747760.8770090.87700940,534,986
May 20, 20240.8484610.9584750.8451540.9116490.91164920,826,093
May 19, 20240.8870770.9138730.8420780.8484610.8484612,846,695
May 18, 20240.8028090.8945100.7892500.8869300.8869303,035,286
May 17, 20240.8004020.8292730.7942970.8031090.8031092,716,531
May 16, 20240.7550330.8278530.7550330.8003940.8003943,924,760
May 15, 20240.6435430.7657890.6407290.7550330.7550331,943,056
May 14, 20240.6732980.6775620.6424150.6435430.6435431,285,978
May 13, 20240.7028680.7038410.6623150.6733030.6733035,733,908
May 12, 20240.7124740.7278580.7023860.7028680.702868832,332
May 11, 20240.7162250.7332990.7022300.7124640.7124641,006,400
May 10, 20240.7152520.7378590.7001150.7162250.7162251,661,927
May 9, 20240.6606400.7151970.6563090.7151900.7151909,701,257
May 8, 20240.6769630.6769630.6564050.6606520.66065215,784,259
May 7, 20240.6977360.7092800.6769630.6769630.6769631,462,979
May 6, 20240.7111040.7464610.6977340.6977360.6977361,572,006
May 5, 20240.6933990.7179610.6778050.7110900.7110901,061,627
May 4, 20240.7028290.7094240.6918650.6933990.6933991,051,786
May 3, 20240.6790090.7038270.6651900.7028710.7028711,073,760
May 2, 20240.6714120.6837910.6607430.6789210.6789211,354,870
May 1, 20240.6449470.6773090.6209790.6713750.67137510,131,460
Apr 30, 20240.7179590.7208600.6389000.6449470.64494713,901,626
Apr 29, 20240.7083970.7226450.7037130.7180090.7180097,424,869
Apr 28, 20240.7184550.7291420.7083310.7084000.70840010,887,628
Apr 27, 20240.7208350.7267790.6782090.7185780.7185781,794,639
Apr 26, 20240.7562530.7722650.7208350.7208350.7208352,206,699
Apr 25, 20240.7222610.7847300.7182580.7562530.75625314,745,884
Apr 24, 20240.7282880.7645980.7162720.7220410.72204119,406,661
Apr 23, 20240.7615410.7690980.7267770.7282880.7282882,112,601
Apr 22, 20240.7479080.7903040.7448260.7615410.7615412,134,039
Apr 21, 20240.7591640.7850120.7431870.7479080.7479081,717,939
Apr 20, 20240.6948390.7591120.6876970.7591120.7591121,941,257
Apr 19, 20240.6865580.7151800.6220330.6948390.6948394,137,897
Apr 18, 20240.6756060.6936910.6451120.6865580.6865587,294,408
Apr 17, 20240.6933920.7098860.6574680.6756060.67560623,886,821
Apr 16, 20240.6478490.6935350.6331220.6933920.6933926,612,431
Apr 15, 20240.7140040.7447050.6300210.6478490.64784919,571,175
Apr 14, 20240.6696120.7154460.6485260.7140310.7140312,924,768
Apr 13, 20240.7419640.7499840.5815570.6696560.66965617,376,727
Apr 12, 20240.9160230.9381240.7300920.7419640.7419644,498,205
Apr 11, 20240.9871550.9936510.9007850.9160230.9160235,699,088
Apr 10, 20241.0153821.0398980.9616360.9871550.9871554,452,426
Apr 9, 20240.9344661.0269030.9260251.0148551.0148556,599,890
Apr 8, 20240.8651810.9382790.8524710.9344470.9344473,728,576
Apr 7, 20240.8466300.9132490.8404850.8651680.86516821,861,834
Apr 6, 20240.8006770.8470210.7994520.8466570.8466579,440,263
Apr 5, 20240.8535780.8543840.7787950.8006520.80065212,207,402
Apr 4, 20240.8218860.8861510.8149300.8535780.8535782,867,954
Apr 3, 20240.8707630.8929090.8157580.8218710.8218712,227,370
Apr 2, 20240.9515170.9515500.8689500.8707630.8707632,460,561
Apr 1, 20240.9989990.9997900.9071020.9515170.95151720,406,676
Mar 31, 20240.9403251.0155610.9390780.9989990.9989992,348,282
Mar 30, 20240.9803100.9897110.9391090.9403250.9403253,125,801
Mar 29, 20241.0166651.0179220.9547870.9803100.9803103,388,456
Mar 28, 20241.0030101.0293920.9975951.0166651.0166653,538,441
Mar 27, 20241.0696581.0893940.9972141.0030101.0030106,916,048
Mar 26, 20241.1414421.1500411.0623121.0696731.06967326,855,324
Mar 25, 20241.0668941.2154291.0585731.1414361.1414365,921,063
Mar 24, 20241.0482251.0824141.0343211.0669141.0669149,399,298
Mar 23, 20241.1226251.1263171.0482581.0482581.0482585,974,614
Mar 22, 20241.1222381.2105501.0667251.1225791.12257917,779,807
Mar 21, 20241.1212861.1288231.0349931.1222381.12223820,709,512
Mar 20, 20241.0193251.1394900.9028291.1212861.12128621,059,440
Mar 19, 20240.9291651.0670110.8061511.0198451.01984524,284,359
Mar 18, 20240.8550870.9431100.8173610.9291270.92912712,028,104
Mar 17, 20240.7954620.9055630.7785810.8652260.86522625,737,448
Mar 16, 20240.8640260.9742930.7934080.7954620.79546218,231,927
Mar 15, 20240.8310020.8640390.7339390.8640060.86400617,777,930
Mar 14, 20240.8920720.8968470.7880830.8310020.83100214,435,248
Mar 13, 20240.8257710.9042830.8115850.8920720.89207220,430,421
Mar 12, 20240.8159240.8260060.7738660.8256880.8256883,174,334
Mar 11, 20240.7518040.8487000.7385930.8159240.8159242,916,810
Mar 10, 20240.7970770.8068080.7488620.7518040.75180418,987,595
Mar 9, 20240.8184300.8347030.7964360.7971100.79711019,915,404
Mar 8, 20240.8305960.8410390.7914640.8182660.81826619,311,803
Mar 7, 20240.7019860.8493620.7019860.8304630.83046327,061,494
Mar 6, 20240.6247480.7223750.6215810.7019860.7019863,925,440
Mar 5, 20240.6456380.7172120.5826200.6248050.6248055,193,402
Mar 4, 20240.6953130.7308530.6274490.6463640.6463645,909,202
Mar 3, 20240.5344310.6945400.5013020.6945400.6945404,312,610
Mar 2, 20240.4897370.5391460.4897160.5343080.5343081,955,071
Mar 1, 20240.4640540.5032640.4627410.4897280.4897281,159,582
Feb 29, 20240.4761610.4890820.4592130.4641400.4641401,443,640
Feb 28, 20240.4482610.4924100.4425970.4761990.4761993,065,236
Feb 27, 20240.4342510.4536070.4337470.4482610.4482611,104,325
Feb 26, 20240.4192090.4356090.4148090.4342400.4342401,153,490
Feb 25, 20240.4202520.4219690.4135590.4192090.419209695,614
Feb 24, 20240.3965360.4213730.3920500.4202490.420249581,672
Feb 23, 20240.4043460.4056480.3885960.3965090.396509793,035
Feb 22, 20240.4049770.4182670.3971890.4043860.404386751,024
Feb 21, 20240.4244690.4244690.3939710.4048980.404898627,248
Feb 20, 20240.4309070.4355090.4061210.4244690.4244691,150,455
Feb 19, 20240.4216200.4390890.4214470.4309070.4309071,158,935
Feb 18, 20240.3991370.4237680.3977420.4216500.421650742,369
Feb 17, 20240.4073530.4084620.3908110.3991000.399100456,746
Feb 16, 20240.4146740.4212860.4049520.4073370.407337631,193
Feb 15, 20240.4115620.4186270.4067230.4146740.414674673,820
Feb 14, 20240.3944240.4165580.3933700.4115700.411570799,249
Feb 13, 20240.4020840.4023720.3866470.3944240.394424708,795
Feb 12, 20240.3861740.4033170.3765510.4020830.402083707,398
Feb 11, 20240.3978790.3994960.3860970.3861770.386177561,719
Feb 10, 20240.3980600.4014340.3880430.3978790.397879588,737
Feb 9, 20240.3744360.4025070.3743360.3980740.398074732,060
Feb 8, 20240.3666450.3744950.3666450.3744660.374466980,734
Feb 7, 20240.3571380.3680300.3507630.3666520.3666521,201,094
Feb 6, 20240.3572690.3624370.3554170.3571430.357143502,611
Feb 5, 20240.3491880.3628760.3461320.3572650.357265673,751
Feb 4, 20240.3573280.3583920.3465330.3491920.349192546,370
Feb 3, 20240.3603260.3637970.3562290.3572800.357280547,134
Feb 2, 20240.3540310.3643490.3540310.3603260.360326629,972
Feb 1, 20240.3536210.3541670.3458550.3540240.354024757,621
Jan 31, 20240.3784830.3784830.3521110.3536560.353656919,931

Related Tickers

BTC-USD Bitcoin USD
105,704.33
-0.16%
 
ETH-USD Ethereum USD
3,402.49
+4.16%
 
XRP-USD XRP USD
3.11
-0.64%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
SOL-USD Solana USD
240.26
-0.87%
 
BNB-USD BNB USD
686.10
+0.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.34
+0.77%
 
ADA-USD Cardano USD
0.98
-0.23%
 
STETH-USD Lido Staked ETH USD
3,390.95
+4.14%
 
WTRX-USD Wrapped TRON USD
0.26
+2.70%
 
TRX-USD TRON USD
0.26
+2.60%
 
LINK-USD Chainlink USD
25.89
+3.20%
 
AVAX-USD Avalanche USD
35.69
+3.35%
 
WSTETH-USD Lido wstETH USD
3,988.14
+3.09%
 
WBTC-USD Wrapped Bitcoin USD
105,172.77
-0.32%
 
XLM-USD Stellar USD
0.42
-1.52%
 
SUI20947-USD Sui USD
4.21
+0.42%
 
TON11419-USD Toncoin USD
4.94
+2.31%
 
HBAR-USD Hedera USD
0.32
+0.09%
 
SHIB-USD Shiba Inu USD
0.00
+3.31%
 
WETH-USD WETH USD
3,375.36
+3.46%
 
DOT-USD Polkadot USD
6.44
+3.38%
 
LTC-USD Litecoin USD
130.74
-0.26%
 
HYPE32196-USD Hyperliquid USD
27.96
+3.55%
 
LEO-USD UNUS SED LEO USD
9.78
-0.12%
 
BCH-USD Bitcoin Cash USD
444.21
+1.84%
 
BGB-USD Bitget Token USD
7.05
+1.25%
 
UNI7083-USD Uniswap USD
12.49
+2.88%
 
WBETH-USD Wrapped Beacon ETH USD
3,609.78
+4.26%
 
USDS33039-USD USDS USD
1.04
+0.82%
 
WEETH-USD Wrapped eETH USD
3,574.92
+3.82%
 
BTCB-USD Bitcoin BEP2 USD
105,671.42
-0.20%
 
PEPE24478-USD Pepe USD
0.00
+10.43%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
NEAR-USD NEAR Protocol USD
4.82
+4.10%
 
DAI-USD Dai USD
1.00
-0.02%
 
TRUMP35336-USD Official Trump USD
26.44
-4.20%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
26.39
-4.30%
 
AAVE-USD Aave USD
336.97
+6.70%
 
OM-USD MANTRA USD
5.29
-6.94%
 
ONDO-USD Ondo USD
1.56
-4.28%
 
APT21794-USD Aptos USD
8.24
+4.63%
 
ICP-USD Internet Computer USD
9.46
+3.07%
 
XMR-USD Monero USD
236.05
+3.79%
 
SUSDE-USD Ethena Staked USDe USD
1.15
+0.03%
 
ETC-USD Ethereum Classic USD
27.35
+2.94%
 
MNT27075-USD Mantle USD
1.20
+0.47%
 
VET-USD VeChain USD
0.05
+1.13%
 
TAO22974-USD Bittensor USD
471.06
+1.19%
 
JITOSOL-USD Jito Staked SOL USD
282.11
-1.02%
 
POL28321-USD POL (ex-MATIC) USD
0.42
+0.62%
 
CRO-USD Cronos USD
0.13
+0.40%
 
KAS-USD Kaspa USD
0.13
+0.29%
 
ALGO-USD Algorand USD
0.40
+2.28%
 
OKB-USD OKB USD
55.14
-1.98%
 
RENDER-USD Render USD
6.18
+4.31%
 
FIL-USD Filecoin USD
4.94
+2.20%
 
ARB11841-USD Arbitrum USD
0.67
+4.89%
 
FET-USD Artificial Superintelligence Alliance USD
1.08
+3.27%
 
ATOM-USD Cosmos USD
6.38
+3.04%
 
ENA-USD Ethena USD
0.82
+4.24%
 
TIA22861-USD Celestia USD
4.52
+5.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,506.13
-1.28%
 
RAY-USD Raydium USD
7.38
-4.74%
 
LDO-USD Lido DAO USD
2.39
+17.33%
 
GT-USD GateToken USD
23.91
-0.69%
 
STX4847-USD Stacks USD
1.38
+3.77%
 
INJ-USD Injective USD
20.98
+4.87%
 
IMX10603-USD Immutable USD
1.18
+3.41%
 
THETA-USD Theta Network USD
2.02
-0.20%
 
OP-USD Optimism USD
1.48
-0.56%
 
BONK-USD Bonk USD
0.00
+1.05%
 
BNSOL-USD Binance Staked SOL USD
248.41
-0.81%
 
LBTC33652-USD Lombard Staked BTC USD
104,591.88
-1.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,405.21
+1.57%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
WLD-USD Worldcoin USD
1.86
+2.99%
 
GRT6719-USD The Graph USD
0.19
+4.22%
 
JUP29210-USD Jupiter USD
1.07
-2.36%
 
MOVE32452-USD Movement USD
0.78
-3.49%
 
DEXE-USD DeXe USD
20.97
+14.66%
 
KCS-USD KuCoin Token USD
14.19
+1.04%
 
RETH-USD Rocket Pool ETH USD
3,754.64
+2.82%
 
FTN-USD Fasttoken USD
3.91
+0.44%
 
XDC-USD XDC Network USD
0.11
-0.82%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+7.92%
 
METH29035-USD Mantle Staked Ether USD
3,587.89
+4.26%
 
JASMY-USD JasmyCoin USD
0.03
+6.28%
 
SEI-USD Sei USD
0.35
+3.92%
 
BBTC31369-USD BounceBit BTC USD
105,660.37
-0.68%
 
FLR-USD Flare USD
0.03
+1.93%
 
VIRTUAL-USD Virtuals Protocol USD
2.18
+3.84%
 
SOLVBTC-USD SolvBTC USD
105,167.28
-0.16%
 
QNT-USD Quant USD
114.30
+5.70%
 
SAND-USD The Sandbox USD
0.55
+0.64%
 
FLOKI-USD FLOKI USD
0.00
+7.49%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.35%
 
MSOL-USD Marinade Staked SOL USD
303.03
-0.99%
 
WIF-USD dogwifhat USD
1.28
+4.99%