At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 6/3/2024 2:24 PM | 100 | 15.00 | 9.70 | 13.80 | 0.00 | 0.00% | 1 | 12 | 51.17% |
| WFRD240621C00105000 | 5/14/2024 7:53 PM | 105 | 20.91 | 7.10 | 10.00 | 0.00 | 0.00% | - | 1 | 76.03% |
| WFRD240621C00110000 | 6/4/2024 6:31 PM | 110 | 4.40 | 1.70 | 4.40 | 0.00 | 0.00% | 5 | 6 | 58.37% |
| WFRD240621C00115000 | 6/13/2024 3:03 PM | 115 | 1.40 | 0.40 | 1.10 | 0.00 | 0.00% | 2 | 51 | 39.11% |
| WFRD240621C00120000 | 6/14/2024 5:02 PM | 120 | 0.25 | 0.15 | 0.25 | -0.75 | -75.00% | 1 | 101 | 38.82% |
| WFRD240621C00125000 | 6/11/2024 2:15 PM | 125 | 0.43 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 106 | 64.26% |
| WFRD240621C00130000 | 6/7/2024 6:37 PM | 130 | 0.35 | 0.05 | 1.00 | 0.00 | 0.00% | 24 | 547 | 80.66% |
| WFRD240621C00135000 | 6/13/2024 7:03 PM | 135 | 0.25 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 89 | 123.00% |
| WFRD240621C00140000 | 6/13/2024 6:33 PM | 140 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 127 | 94.63% |
| WFRD240621C00145000 | 6/7/2024 2:43 PM | 145 | 0.24 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 15 | 140.04% |
| WFRD240621C00150000 | 5/20/2024 2:09 PM | 150 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 10 | 195.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 6/4/2024 5:38 PM | 95 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 16 | 143.07% |
| WFRD240621P00100000 | 6/4/2024 4:32 PM | 100 | 0.55 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 4 | 60.55% |
| WFRD240621P00105000 | 6/12/2024 1:30 PM | 105 | 0.30 | 0.40 | 1.30 | 0.00 | 0.00% | 2 | 46 | 51.47% |
| WFRD240621P00110000 | 6/14/2024 7:59 PM | 110 | 1.40 | 0.85 | 1.60 | 0.20 | 16.67% | 7 | 101 | 37.45% |
| WFRD240621P00115000 | 6/14/2024 4:45 PM | 115 | 4.86 | 2.90 | 5.70 | 1.36 | 38.86% | 6 | 87 | 59.52% |
| WFRD240621P00120000 | 6/12/2024 6:40 PM | 120 | 5.26 | 7.50 | 10.90 | 0.00 | 0.00% | 3 | 95 | 53.91% |
| WFRD240621P00125000 | 6/14/2024 4:43 PM | 125 | 16.08 | 12.10 | 16.00 | 9.58 | 147.38% | 1 | 14 | 67.63% |
| WFRD240621P00130000 | 5/2/2024 3:18 PM | 130 | 11.60 | 9.20 | 11.70 | 0.00 | 0.00% | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 4/29/2024 2:11 PM | 135 | 11.40 | 15.10 | 18.50 | 0.00 | 0.00% | 2 | 8 | 0.00% |
Related Tickers
FTI TechnipFMC plc
24.25
-0.94%
TDW Tidewater Inc.
96.99
-6.78%
BKR Baker Hughes Company
31.09
-1.71%
VAL Valaris Limited
72.15
-4.66%
LBRT Liberty Energy Inc.
20.55
-7.47%
OII Oceaneering International, Inc.
21.13
-2.36%
CHX ChampionX Corporation
30.19
-2.49%
AROC Archrock, Inc.
18.50
-1.60%
WHD Cactus, Inc.
49.86
-5.75%
NOV NOV Inc.
17.50
-1.82%