Nasdaq - Delayed Quote USD

Allspring Special Mid Cap Value A (WFPAX)

45.53
+0.39
+(0.86%)
At close: 8:07:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202545.5345.5345.5345.5345.53-
Apr 1, 202545.1445.1445.1445.1445.14-
Mar 31, 202545.0645.0645.0645.0645.06-
Mar 28, 202544.8344.8344.8344.8344.83-
Mar 27, 202545.4045.4045.4045.4045.40-
Mar 26, 202545.4945.4945.4945.4945.49-
Mar 25, 202545.4845.4845.4845.4845.48-
Mar 24, 202545.6545.6545.6545.6545.65-
Mar 21, 202545.0045.0045.0045.0045.00-
Mar 20, 202545.3145.3145.3145.3145.31-
Mar 19, 202545.4945.4945.4945.4945.49-
Mar 18, 202545.2945.2945.2945.2945.29-
Mar 17, 202545.4245.4245.4245.4245.42-
Mar 14, 202544.8444.8444.8444.8444.84-
Mar 13, 202543.9743.9743.9743.9743.97-
Mar 12, 202544.2244.2244.2244.2244.22-
Mar 11, 202544.4344.4344.4344.4344.43-
Mar 10, 202544.9744.9744.9744.9744.97-
Mar 7, 202545.5445.5445.5445.5445.54-
Mar 6, 202545.2045.2045.2045.2045.20-
Mar 5, 202545.6045.6045.6045.6045.60-
Mar 4, 202545.1945.1945.1945.1945.19-
Mar 3, 202545.8245.8245.8245.8245.82-
Feb 28, 202546.2446.2446.2446.2446.24-
Feb 27, 202545.8645.8645.8645.8645.86-
Feb 26, 202546.2046.2046.2046.2046.20-
Feb 25, 202546.3746.3746.3746.3746.37-
Feb 24, 202546.1546.1546.1546.1546.15-
Feb 21, 202546.0846.0846.0846.0846.08-
Feb 20, 202546.6046.6046.6046.6046.60-
Feb 19, 202546.6846.6846.6846.6846.68-
Feb 18, 202546.6346.6346.6346.6346.63-
Feb 14, 202546.2646.2646.2646.2646.26-
Feb 13, 202546.3446.3446.3446.3446.34-
Feb 12, 202545.9445.9445.9445.9445.94-
Feb 11, 202546.2546.2546.2546.2546.25-
Feb 10, 202546.2946.2946.2946.2946.29-
Feb 7, 202546.3946.3946.3946.3946.39-
Feb 6, 202546.7846.7846.7846.7846.78-
Feb 5, 202546.8146.8146.8146.8146.81-
Feb 4, 202546.6346.6346.6346.6346.63-
Feb 3, 202546.6246.6246.6246.6246.62-
Jan 31, 202546.9946.9946.9946.9946.99-
Jan 30, 202547.2847.2847.2847.2847.28-
Jan 29, 202546.7446.7446.7446.7446.74-
Jan 28, 202547.0947.0947.0947.0947.09-
Jan 27, 202547.3847.3847.3847.3847.38-
Jan 24, 202547.0347.0347.0347.0347.03-
Jan 23, 202547.0447.0447.0447.0447.04-
Jan 22, 202547.0547.0547.0547.0547.05-
Jan 21, 202547.5147.5147.5147.5147.51-
Jan 17, 202546.9746.9746.9746.9746.97-
Jan 16, 202546.8046.8046.8046.8046.80-
Jan 15, 202546.3646.3646.3646.3646.36-
Jan 14, 202545.8745.8745.8745.8745.87-
Jan 13, 202545.5845.5845.5845.5845.58-
Jan 10, 202545.0345.0345.0345.0345.03-
Jan 8, 202545.9345.9345.9345.9345.93-
Jan 7, 202545.8445.8445.8445.8445.84-
Jan 6, 202545.9645.9645.9645.9645.96-
Jan 3, 202546.1246.1246.1246.1246.12-
Jan 2, 202545.7545.7545.7545.7545.75-
Dec 31, 202446.0046.0046.0046.0046.00-
Dec 30, 202445.8645.8645.8645.8645.86-
Dec 27, 202446.2146.2146.2146.2146.21-
Dec 26, 202446.5546.5546.5546.5546.55-
Dec 24, 202446.5046.5046.5046.5046.50-
Dec 23, 202446.1646.1646.1646.1646.16-
Dec 20, 2024 0.48 Dividend
Dec 20, 202446.0146.0146.0146.0146.01-
Dec 19, 202445.9845.9845.9845.9845.50-
Dec 18, 202446.1946.1946.1946.1945.71-
Dec 17, 202447.6047.6047.6047.6047.10-
Dec 16, 202448.0448.0448.0448.0447.54-
Dec 13, 202448.1948.1948.1948.1947.69-
Dec 12, 2024 0.00 Dividend
Dec 12, 202448.2848.2848.2848.2847.78-
Dec 12, 2024 3.19 Capital Gains
Dec 11, 202451.6351.6351.6351.6347.94-
Dec 10, 202451.5851.5851.5851.5847.89-
Dec 9, 202451.9651.9651.9651.9648.24-
Dec 6, 202451.9951.9951.9951.9948.27-
Dec 5, 202452.1252.1252.1252.1248.39-
Dec 4, 202452.3652.3652.3652.3648.62-
Dec 3, 202452.5352.5352.5352.5348.77-
Dec 2, 202452.8652.8652.8652.8649.08-
Nov 29, 202453.1453.1453.1453.1449.34-
Nov 27, 202453.1053.1053.1053.1049.30-
Nov 26, 202453.0453.0453.0453.0449.25-
Nov 25, 202453.0853.0853.0853.0849.28-
Nov 22, 202452.6052.6052.6052.6048.84-
Nov 21, 202452.1452.1452.1452.1448.41-
Nov 20, 202451.5151.5151.5151.5147.83-
Nov 19, 202451.3351.3351.3351.3347.66-
Nov 18, 202451.4551.4551.4551.4547.77-
Nov 15, 202451.2651.2651.2651.2647.59-
Nov 14, 202451.5151.5151.5151.5147.83-
Nov 13, 202452.1352.1352.1352.1348.40-
Nov 12, 202452.1952.1952.1952.1948.46-
Nov 11, 202452.6152.6152.6152.6148.85-
Nov 8, 202452.5152.5152.5152.5148.76-
Nov 7, 202452.0852.0852.0852.0848.36-
Nov 6, 202452.0352.0352.0352.0348.31-
Nov 5, 202450.7750.7750.7750.7747.14-
Nov 4, 202450.1950.1950.1950.1946.60-
Nov 1, 202450.1350.1350.1350.1346.55-
Oct 31, 202450.2050.2050.2050.2046.61-
Oct 30, 202450.7050.7050.7050.7047.07-
Oct 29, 202450.6950.6950.6950.6947.07-
Oct 28, 202451.0251.0251.0251.0247.37-
Oct 25, 202450.8250.8250.8250.8247.19-
Oct 24, 202451.2451.2451.2451.2447.58-
Oct 23, 202451.2251.2251.2251.2247.56-
Oct 22, 202451.2151.2151.2151.2147.55-
Oct 21, 202451.4651.4651.4651.4647.78-
Oct 18, 202451.9751.9751.9751.9748.25-
Oct 17, 202451.9051.9051.9051.9048.19-
Oct 16, 202451.7951.7951.7951.7948.09-
Oct 15, 202451.4651.4651.4651.4647.78-
Oct 14, 202451.6451.6451.6451.6447.95-
Oct 11, 202451.3151.3151.3151.3147.64-
Oct 10, 202450.7750.7750.7750.7747.14-
Oct 9, 202450.8650.8650.8650.8647.22-
Oct 8, 202450.5550.5550.5550.5546.94-
Oct 7, 202450.5250.5250.5250.5246.91-
Oct 4, 202451.0851.0851.0851.0847.43-
Oct 3, 202450.8450.8450.8450.8447.20-
Oct 2, 202451.1351.1351.1351.1347.47-
Oct 1, 202451.2451.2451.2451.2447.58-
Sep 30, 202451.5251.5251.5251.5247.84-
Sep 27, 202451.4251.4251.4251.4247.74-
Sep 26, 202451.1851.1851.1851.1847.52-
Sep 25, 202450.8350.8350.8350.8347.20-
Sep 24, 202451.2951.2951.2951.2947.62-
Sep 23, 202451.2651.2651.2651.2647.59-
Sep 20, 202451.1451.1451.1451.1447.48-
Sep 19, 202451.4051.4051.4051.4047.72-
Sep 18, 202450.8250.8250.8250.8247.19-
Sep 17, 202450.8450.8450.8450.8447.20-
Sep 16, 202450.8250.8250.8250.8247.19-
Sep 13, 202450.5150.5150.5150.5146.90-
Sep 12, 202449.8849.8849.8849.8846.31-
Sep 11, 202449.5649.5649.5649.5646.02-
Sep 10, 202449.6349.6349.6349.6346.08-
Sep 9, 202449.7449.7449.7449.7446.18-
Sep 6, 202449.4449.4449.4449.4445.90-
Sep 5, 202449.9349.9349.9349.9346.36-
Sep 4, 202450.3350.3350.3350.3346.73-
Sep 3, 202450.3550.3550.3550.3546.75-
Aug 30, 202451.1051.1051.1051.1047.45-
Aug 29, 202450.7050.7050.7050.7047.07-
Aug 28, 202450.4350.4350.4350.4346.82-
Aug 27, 202450.5650.5650.5650.5646.94-
Aug 26, 202450.6450.6450.6450.6447.02-
Aug 23, 202450.7050.7050.7050.7047.07-
Aug 22, 202450.0150.0150.0150.0146.43-
Aug 21, 202450.0450.0450.0450.0446.46-
Aug 20, 202449.7149.7149.7149.7146.16-
Aug 19, 202449.9649.9649.9649.9646.39-
Aug 16, 202449.5949.5949.5949.5946.04-
Aug 15, 202449.4749.4749.4749.4745.93-
Aug 14, 202448.9748.9748.9748.9745.47-
Aug 13, 202448.8548.8548.8548.8545.36-
Aug 12, 202448.3748.3748.3748.3744.91-
Aug 9, 202448.6948.6948.6948.6945.21-
Aug 8, 202448.7648.7648.7648.7645.27-
Aug 7, 202448.0048.0048.0048.0044.57-
Aug 6, 202448.3448.3448.3448.3444.88-
Aug 5, 202447.9147.9147.9147.9144.48-
Aug 2, 202449.0349.0349.0349.0345.52-
Aug 1, 202449.6649.6649.6649.6646.11-
Jul 31, 202450.0350.0350.0350.0346.45-
Jul 30, 202449.8649.8649.8649.8646.29-
Jul 29, 202449.5349.5349.5349.5345.99-
Jul 26, 202449.3749.3749.3749.3745.84-
Jul 25, 202448.6148.6148.6148.6145.13-
Jul 24, 202448.5748.5748.5748.5745.10-
Jul 23, 202449.1649.1649.1649.1645.64-
Jul 22, 202449.2549.2549.2549.2545.73-
Jul 19, 202448.8148.8148.8148.8145.32-
Jul 18, 202449.1749.1749.1749.1745.65-
Jul 17, 202449.5449.5449.5449.5446.00-
Jul 16, 202449.6249.6249.6249.6246.07-
Jul 15, 202448.7248.7248.7248.7245.24-
Jul 12, 202448.5648.5648.5648.5645.09-
Jul 11, 202448.0948.0948.0948.0944.65-
Jul 10, 202447.2147.2147.2147.2143.83-
Jul 9, 202446.7446.7446.7446.7443.40-
Jul 8, 202446.9446.9446.9446.9443.58-
Jul 5, 202446.8946.8946.8946.8943.54-
Jul 3, 202447.0147.0147.0147.0143.65-
Jul 2, 202447.0047.0047.0047.0043.64-
Jul 1, 202446.7546.7546.7546.7543.41-
Jun 28, 202447.2547.2547.2547.2543.87-
Jun 27, 202447.2047.2047.2047.2043.83-
Jun 26, 202447.0947.0947.0947.0943.72-
Jun 25, 202447.4147.4147.4147.4144.02-
Jun 24, 202447.7847.7847.7847.7844.36-
Jun 21, 202447.4847.4847.4847.4844.09-
Jun 20, 202447.3947.3947.3947.3944.00-
Jun 18, 202447.3347.3347.3347.3343.95-
Jun 17, 202447.0447.0447.0447.0443.68-
Jun 14, 202446.6746.6746.6746.6743.33-
Jun 13, 202447.1247.1247.1247.1243.75-
Jun 12, 202447.2647.2647.2647.2643.88-
Jun 11, 202447.0147.0147.0147.0143.65-
Jun 10, 202447.3047.3047.3047.3043.92-
Jun 7, 202447.2147.2147.2147.2143.83-
Jun 6, 202447.4447.4447.4447.4444.05-
Jun 5, 202447.5647.5647.5647.5644.16-
Jun 4, 202447.4747.4747.4747.4744.08-
Jun 3, 202447.6847.6847.6847.6844.27-
May 31, 202447.2147.2147.2147.2143.83-
May 30, 202447.2147.2147.2147.2143.83-
May 29, 202446.7546.7546.7546.7543.41-
May 28, 202447.4347.4347.4347.4344.04-
May 24, 202447.8747.8747.8747.8744.45-
May 23, 202447.5847.5847.5847.5844.18-
May 22, 202448.2948.2948.2948.2944.84-
May 21, 202448.5248.5248.5248.5245.05-
May 20, 202448.4448.4448.4448.4444.98-
May 17, 202448.5248.5248.5248.5245.05-
May 16, 202448.4148.4148.4148.4144.95-
May 15, 202448.5548.5548.5548.5545.08-
May 14, 202448.2748.2748.2748.2744.82-
May 13, 202448.0048.0048.0048.0044.57-
May 10, 202448.1648.1648.1648.1644.72-
May 9, 202448.0448.0448.0448.0444.61-
May 8, 202447.5947.5947.5947.5944.19-
May 7, 202447.5847.5847.5847.5844.18-
May 6, 202447.5147.5147.5147.5144.11-
May 3, 202447.0947.0947.0947.0943.72-
May 2, 202446.6946.6946.6946.6943.35-
May 1, 202446.2846.2846.2846.2842.97-
Apr 30, 202446.3146.3146.3146.3143.00-
Apr 29, 202447.0047.0047.0047.0043.64-
Apr 26, 202446.5946.5946.5946.5943.26-
Apr 25, 202446.4646.4646.4646.4643.14-
Apr 24, 202446.4946.4946.4946.4943.17-
Apr 23, 202446.4746.4746.4746.4743.15-
Apr 22, 202446.2346.2346.2346.2342.92-
Apr 19, 202445.9045.9045.9045.9042.62-
Apr 18, 202445.5945.5945.5945.5942.33-
Apr 17, 202445.4945.4945.4945.4942.24-
Apr 16, 202445.6445.6445.6445.6442.38-
Apr 15, 202445.9245.9245.9245.9242.64-
Apr 12, 202446.2746.2746.2746.2742.96-
Apr 11, 202446.9146.9146.9146.9143.56-
Apr 10, 202447.0247.0247.0247.0243.66-
Apr 9, 202447.8947.8947.8947.8944.47-
Apr 8, 202447.8147.8147.8147.8144.39-
Apr 5, 202447.7047.7047.7047.7044.29-
Apr 4, 202447.4247.4247.4247.4244.03-
Apr 3, 202447.8247.8247.8247.8244.40-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%