NYSE - Nasdaq Real Time Price USD

Wells Fargo & Company (WFC-PL)

Compare
1,273.99 +3.99 (+0.31%)
As of 9:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 1,274.07 1,274.07 1,273.99 1,273.99 1,273.99 1,195
Oct 14, 2024 1,266.00 1,270.45 1,266.00 1,270.00 1,270.00 6,511
Oct 11, 2024 1,265.00 1,265.05 1,265.00 1,265.05 1,265.05 3,542
Oct 10, 2024 1,261.95 1,262.00 1,260.90 1,262.00 1,262.00 7,928
Oct 9, 2024 1,260.00 1,262.00 1,259.81 1,262.00 1,262.00 3,510
Oct 8, 2024 1,255.00 1,261.50 1,255.00 1,261.50 1,261.50 5,442
Oct 7, 2024 1,262.31 1,263.80 1,259.49 1,259.49 1,259.49 3,396
Oct 4, 2024 1,269.34 1,269.34 1,265.00 1,267.50 1,267.50 8,444
Oct 3, 2024 1,282.00 1,282.00 1,274.00 1,274.00 1,274.00 4,403
Oct 2, 2024 1,281.29 1,282.00 1,278.01 1,282.00 1,282.00 4,637
Oct 1, 2024 1,279.92 1,281.97 1,279.92 1,281.30 1,281.30 4,893
Sep 30, 2024 1,280.00 1,282.20 1,274.92 1,282.20 1,282.20 14,526
Sep 27, 2024 1,280.37 1,282.00 1,276.01 1,278.75 1,278.75 4,594
Sep 26, 2024 1,274.00 1,284.90 1,273.00 1,284.90 1,284.90 5,415
Sep 25, 2024 1,268.00 1,273.96 1,267.90 1,273.00 1,273.00 9,685
Sep 24, 2024 1,260.99 1,265.70 1,260.08 1,263.56 1,263.56 4,602
Sep 23, 2024 1,263.69 1,263.69 1,261.65 1,262.00 1,262.00 13,060
Sep 20, 2024 1,260.00 1,262.00 1,259.00 1,259.00 1,259.00 13,172
Sep 19, 2024 1,260.51 1,264.50 1,255.11 1,258.09 1,258.09 15,032
Sep 18, 2024 1,260.00 1,263.40 1,255.40 1,255.40 1,255.40 9,844
Sep 17, 2024 1,260.00 1,261.99 1,255.00 1,258.50 1,258.50 8,244
Sep 16, 2024 1,250.00 1,258.99 1,250.00 1,258.00 1,258.00 13,356
Sep 13, 2024 1,242.98 1,254.50 1,242.98 1,252.00 1,252.00 8,267
Sep 12, 2024 1,242.98 1,242.98 1,237.95 1,242.97 1,242.97 6,490
Sep 11, 2024 1,239.51 1,244.92 1,239.51 1,242.77 1,242.77 7,058
Sep 10, 2024 1,242.00 1,245.94 1,242.00 1,245.94 1,245.94 5,988
Sep 9, 2024 1,235.52 1,238.87 1,235.51 1,237.00 1,237.00 4,985
Sep 6, 2024 1,237.00 1,238.21 1,235.00 1,236.50 1,236.50 7,916
Sep 5, 2024 1,233.06 1,243.10 1,230.85 1,232.00 1,232.00 10,602
Sep 4, 2024 1,224.28 1,230.00 1,224.28 1,230.00 1,230.00 5,485
Sep 3, 2024 1,222.00 1,226.10 1,221.24 1,221.24 1,221.24 8,624
Aug 30, 2024 18.75 Dividend
Aug 30, 2024 1,229.39 1,230.00 1,221.25 1,222.00 1,222.00 21,539
Aug 29, 2024 1,244.00 1,245.10 1,243.13 1,243.13 1,224.38 4,286
Aug 28, 2024 1,245.07 1,245.07 1,242.34 1,244.86 1,226.08 5,417
Aug 27, 2024 1,244.00 1,244.99 1,244.00 1,244.00 1,225.24 4,070
Aug 26, 2024 1,243.00 1,244.00 1,242.63 1,243.00 1,224.25 6,381
Aug 23, 2024 1,238.75 1,244.00 1,238.75 1,244.00 1,225.24 5,282
Aug 22, 2024 1,236.00 1,236.05 1,230.99 1,233.00 1,214.40 7,003
Aug 21, 2024 1,233.35 1,239.00 1,231.00 1,239.00 1,220.31 8,631
Aug 20, 2024 1,231.00 1,231.00 1,222.86 1,229.48 1,210.94 5,287
Aug 19, 2024 1,227.00 1,231.40 1,227.00 1,231.00 1,212.43 5,073
Aug 16, 2024 1,227.67 1,230.00 1,227.00 1,230.00 1,211.45 7,281
Aug 15, 2024 1,226.49 1,227.11 1,222.72 1,227.00 1,208.49 5,783
Aug 14, 2024 1,221.03 1,227.01 1,221.03 1,224.00 1,205.54 8,186
Aug 13, 2024 1,225.00 1,225.00 1,218.00 1,221.00 1,202.58 5,315
Aug 12, 2024 1,213.00 1,217.42 1,211.25 1,216.80 1,198.45 7,905
Aug 9, 2024 1,210.00 1,213.61 1,210.00 1,212.98 1,194.68 6,624
Aug 8, 2024 1,204.13 1,211.00 1,201.99 1,210.80 1,192.54 9,929
Aug 7, 2024 1,212.00 1,212.00 1,204.00 1,204.00 1,185.84 3,696
Aug 6, 2024 1,207.00 1,216.00 1,207.00 1,216.00 1,197.66 4,652
Aug 5, 2024 1,198.35 1,207.49 1,192.00 1,206.99 1,188.79 14,641
Aug 2, 2024 1,204.60 1,210.00 1,201.00 1,207.00 1,188.79 8,025
Aug 1, 2024 1,204.99 1,208.10 1,199.60 1,200.50 1,182.39 17,799
Jul 31, 2024 1,200.00 1,202.75 1,199.66 1,202.75 1,184.61 9,928
Jul 30, 2024 1,194.00 1,195.00 1,193.94 1,195.00 1,176.98 5,679
Jul 29, 2024 1,193.65 1,195.44 1,192.72 1,195.44 1,177.41 3,196
Jul 26, 2024 1,195.00 1,195.00 1,190.32 1,191.11 1,173.14 4,487
Jul 25, 2024 1,194.00 1,194.00 1,182.01 1,187.05 1,169.15 9,388
Jul 24, 2024 1,197.00 1,197.55 1,190.00 1,190.00 1,172.05 5,024
Jul 23, 2024 1,200.17 1,200.99 1,198.40 1,199.60 1,181.51 4,596
Jul 22, 2024 1,205.25 1,205.50 1,202.00 1,202.00 1,183.87 7,290
Jul 19, 2024 1,201.01 1,201.22 1,200.00 1,200.00 1,181.90 6,107
Jul 18, 2024 1,207.99 1,209.00 1,200.07 1,200.07 1,181.97 8,541
Jul 17, 2024 1,208.23 1,208.49 1,204.00 1,208.00 1,189.78 6,931
Jul 16, 2024 1,202.02 1,208.38 1,202.02 1,207.50 1,189.29 7,180
Jul 15, 2024 1,204.00 1,205.49 1,200.00 1,202.00 1,183.87 8,844
Jul 12, 2024 1,200.62 1,204.00 1,200.62 1,203.00 1,184.86 5,021
Jul 11, 2024 1,198.01 1,203.97 1,198.01 1,199.00 1,180.92 5,823
Jul 10, 2024 1,192.99 1,195.68 1,191.91 1,194.07 1,176.06 4,440
Jul 9, 2024 1,192.00 1,192.00 1,192.00 1,192.00 1,174.02 2,701
Jul 8, 2024 1,188.00 1,196.66 1,188.00 1,195.45 1,177.42 4,726
Jul 5, 2024 1,187.21 1,187.21 1,187.21 1,187.21 1,169.30 2,413
Jul 3, 2024 1,183.99 1,185.00 1,183.99 1,185.00 1,167.13 1,479
Jul 2, 2024 1,181.99 1,181.99 1,181.99 1,181.99 1,164.16 -
Jul 1, 2024 1,182.06 1,182.06 1,181.99 1,181.99 1,164.16 3,958
Jun 28, 2024 1,186.32 1,189.69 1,182.00 1,188.97 1,171.04 17,143
Jun 27, 2024 1,182.03 1,185.01 1,182.03 1,182.72 1,164.88 3,325
Jun 26, 2024 1,181.05 1,188.00 1,181.05 1,183.80 1,165.94 2,998
Jun 25, 2024 1,193.47 1,193.47 1,184.01 1,184.01 1,166.15 9,977
Jun 24, 2024 1,189.96 1,194.70 1,189.96 1,192.40 1,174.42 7,541
Jun 21, 2024 1,180.00 1,185.00 1,180.00 1,184.00 1,166.14 6,924
Jun 20, 2024 1,182.90 1,188.99 1,182.90 1,188.99 1,171.06 4,324
Jun 18, 2024 1,182.87 1,182.87 1,182.87 1,182.87 1,165.03 2,689
Jun 17, 2024 1,179.50 1,181.00 1,177.05 1,177.05 1,159.30 6,688
Jun 14, 2024 1,183.24 1,183.24 1,183.24 1,183.24 1,165.39 -
Jun 13, 2024 1,180.50 1,186.22 1,180.01 1,183.24 1,165.39 4,658
Jun 12, 2024 1,180.00 1,186.97 1,180.00 1,185.59 1,167.71 7,234
Jun 11, 2024 1,173.44 1,178.00 1,167.51 1,177.99 1,160.22 8,287
Jun 10, 2024 1,175.00 1,175.00 1,171.66 1,175.00 1,157.28 7,877
Jun 7, 2024 1,170.01 1,172.42 1,170.01 1,172.42 1,154.74 2,270
Jun 6, 2024 1,174.25 1,176.00 1,174.25 1,176.00 1,158.26 3,219
Jun 5, 2024 1,173.55 1,175.52 1,172.38 1,175.52 1,157.79 7,010
Jun 4, 2024 1,168.00 1,178.00 1,168.00 1,171.30 1,153.63 4,769
Jun 3, 2024 1,170.00 1,170.20 1,166.96 1,169.20 1,151.57 4,525
May 31, 2024 18.75 Dividend
May 31, 2024 1,166.00 1,170.00 1,160.62 1,165.20 1,147.63 10,838
May 30, 2024 1,179.00 1,179.00 1,173.75 1,175.00 1,138.81 8,069
May 29, 2024 1,179.91 1,179.91 1,165.06 1,172.65 1,136.53 7,605
May 28, 2024 1,180.30 1,183.73 1,176.90 1,180.00 1,143.66 6,440
May 24, 2024 1,179.00 1,185.50 1,179.00 1,184.00 1,147.53 4,038
May 23, 2024 1,177.16 1,177.16 1,170.00 1,176.64 1,140.40 13,758
May 22, 2024 1,177.00 1,182.45 1,177.00 1,178.00 1,141.72 4,422
May 21, 2024 1,175.00 1,178.00 1,175.00 1,176.85 1,140.60 9,510
May 20, 2024 1,175.00 1,176.00 1,172.82 1,176.00 1,139.78 2,926
May 17, 2024 1,173.03 1,175.00 1,173.03 1,174.00 1,137.84 4,467
May 16, 2024 1,181.00 1,181.00 1,177.40 1,177.40 1,141.14 3,781
May 15, 2024 1,175.64 1,182.88 1,175.00 1,181.00 1,144.63 15,072
May 14, 2024 1,170.00 1,172.78 1,170.00 1,172.78 1,136.66 5,659
May 13, 2024 1,165.00 1,174.34 1,165.00 1,170.97 1,134.91 4,362
May 10, 2024 1,162.03 1,169.00 1,162.03 1,169.00 1,133.00 3,833
May 9, 2024 1,166.12 1,169.82 1,161.00 1,165.59 1,129.69 7,556
May 8, 2024 1,165.00 1,168.00 1,158.60 1,164.16 1,128.30 5,660
May 7, 2024 1,174.30 1,176.00 1,166.37 1,169.00 1,133.00 14,604
May 6, 2024 1,170.00 1,172.50 1,166.36 1,170.00 1,133.96 7,610
May 3, 2024 1,163.10 1,170.69 1,163.10 1,168.95 1,132.95 12,087
May 2, 2024 1,155.56 1,164.99 1,155.56 1,158.22 1,122.55 9,820
May 1, 2024 1,148.80 1,159.99 1,148.80 1,159.51 1,123.80 6,625
Apr 30, 2024 1,159.93 1,159.93 1,145.00 1,145.44 1,110.16 18,121
Apr 29, 2024 1,155.51 1,162.20 1,155.51 1,160.00 1,124.27 25,547
Apr 26, 2024 1,155.42 1,157.10 1,155.00 1,155.00 1,119.43 4,427
Apr 25, 2024 1,159.99 1,159.99 1,152.90 1,154.62 1,119.06 7,348
Apr 24, 2024 1,161.02 1,165.11 1,160.00 1,165.11 1,129.22 22,702
Apr 23, 2024 1,161.00 1,171.49 1,160.85 1,165.50 1,129.60 10,007
Apr 22, 2024 1,155.00 1,161.41 1,153.00 1,161.41 1,125.64 13,559
Apr 19, 2024 1,158.00 1,160.00 1,155.00 1,155.00 1,119.43 7,464
Apr 18, 2024 1,156.20 1,169.00 1,153.22 1,153.25 1,117.73 7,055
Apr 17, 2024 1,169.00 1,169.00 1,155.08 1,159.80 1,124.08 5,748
Apr 16, 2024 1,149.34 1,156.30 1,147.00 1,152.00 1,116.52 9,149
Apr 15, 2024 1,171.25 1,171.25 1,151.93 1,154.00 1,118.46 13,577
Apr 12, 2024 1,176.01 1,179.06 1,173.00 1,174.15 1,137.98 6,175
Apr 11, 2024 1,175.00 1,184.25 1,171.25 1,180.00 1,143.66 7,163
Apr 10, 2024 1,188.00 1,188.00 1,180.00 1,180.01 1,143.67 6,919
Apr 9, 2024 1,197.00 1,199.00 1,196.71 1,196.71 1,159.85 3,708
Apr 8, 2024 1,195.00 1,196.51 1,192.50 1,194.84 1,158.04 5,466
Apr 5, 2024 1,202.20 1,202.20 1,198.90 1,198.90 1,161.97 3,698
Apr 4, 2024 1,205.50 1,208.99 1,204.00 1,207.00 1,169.82 7,081
Apr 3, 2024 1,198.00 1,200.68 1,197.13 1,200.68 1,163.70 9,145
Apr 2, 2024 1,200.00 1,200.20 1,196.00 1,200.20 1,163.23 8,904
Apr 1, 2024 1,207.96 1,211.16 1,205.11 1,210.99 1,173.69 12,408
Mar 28, 2024 1,205.75 1,222.93 1,205.00 1,219.35 1,181.79 41,451
Mar 27, 2024 1,201.20 1,206.00 1,201.20 1,206.00 1,168.86 6,052
Mar 26, 2024 1,196.80 1,198.20 1,196.80 1,198.20 1,161.29 3,785
Mar 25, 2024 1,209.24 1,211.95 1,203.58 1,203.58 1,166.51 5,946
Mar 22, 2024 1,206.00 1,213.48 1,205.72 1,209.24 1,172.00 6,306
Mar 21, 2024 1,209.88 1,209.88 1,202.00 1,207.99 1,170.78 8,645
Mar 20, 2024 1,200.00 1,200.00 1,194.80 1,200.00 1,163.04 11,357
Mar 19, 2024 1,198.99 1,198.99 1,193.22 1,198.00 1,161.10 4,477
Mar 18, 2024 1,196.00 1,199.34 1,195.00 1,195.11 1,158.30 5,158
Mar 15, 2024 1,191.20 1,196.49 1,191.20 1,196.49 1,159.64 3,849
Mar 14, 2024 1,196.01 1,196.99 1,188.15 1,196.52 1,159.67 12,617
Mar 13, 2024 1,213.36 1,213.36 1,200.03 1,200.03 1,163.07 9,027
Mar 12, 2024 1,208.73 1,209.05 1,205.01 1,208.70 1,171.47 5,836
Mar 11, 2024 1,208.00 1,208.00 1,208.00 1,208.00 1,170.79 3,471
Mar 8, 2024 1,204.30 1,212.00 1,204.30 1,212.00 1,174.67 17,947
Mar 7, 2024 1,197.69 1,199.97 1,192.21 1,199.00 1,162.07 8,680
Mar 6, 2024 1,193.66 1,193.66 1,188.00 1,190.00 1,153.35 6,675
Mar 5, 2024 1,186.99 1,192.00 1,185.51 1,185.51 1,149.00 8,987
Mar 4, 2024 1,182.01 1,189.99 1,179.38 1,184.00 1,147.53 4,584
Mar 1, 2024 1,184.41 1,186.47 1,180.00 1,180.25 1,143.90 5,085
Feb 29, 2024 1,195.00 1,195.00 1,180.00 1,180.00 1,143.66 15,871
Feb 28, 2024 18.75 Dividend
Feb 28, 2024 1,196.19 1,197.71 1,191.20 1,191.40 1,154.71 4,907
Feb 27, 2024 1,217.99 1,217.99 1,214.00 1,215.00 1,159.41 4,905
Feb 26, 2024 1,225.00 1,225.00 1,212.10 1,213.46 1,157.94 4,515
Feb 23, 2024 1,221.81 1,221.81 1,221.81 1,221.81 1,165.90 3,415
Feb 22, 2024 1,217.39 1,217.74 1,208.00 1,215.79 1,160.16 7,037
Feb 21, 2024 1,213.23 1,221.49 1,206.50 1,206.50 1,151.29 5,027
Feb 20, 2024 1,212.00 1,220.99 1,212.00 1,215.00 1,159.41 4,124
Feb 16, 2024 1,208.01 1,219.67 1,208.00 1,214.00 1,158.45 6,147
Feb 15, 2024 1,215.03 1,217.10 1,214.31 1,215.00 1,159.41 3,042
Feb 14, 2024 1,218.00 1,218.00 1,213.00 1,213.00 1,157.50 7,906
Feb 13, 2024 1,205.00 1,214.99 1,205.00 1,210.00 1,154.63 6,036
Feb 12, 2024 1,219.87 1,228.59 1,219.87 1,223.00 1,167.04 8,203
Feb 9, 2024 1,210.00 1,217.00 1,210.00 1,217.00 1,161.31 29,745
Feb 8, 2024 1,198.00 1,202.95 1,191.00 1,202.95 1,147.91 8,018
Feb 7, 2024 1,202.00 1,202.00 1,198.00 1,201.25 1,146.29 5,999
Feb 6, 2024 1,204.61 1,204.61 1,200.00 1,203.97 1,148.88 3,953
Feb 5, 2024 1,210.00 1,210.00 1,195.00 1,195.00 1,140.32 6,983
Feb 2, 2024 1,208.00 1,215.85 1,205.01 1,211.00 1,155.59 4,525
Feb 1, 2024 1,215.00 1,219.98 1,211.45 1,215.00 1,159.41 7,487
Jan 31, 2024 1,208.00 1,216.98 1,206.10 1,210.00 1,154.63 9,566
Jan 30, 2024 1,200.00 1,211.81 1,197.00 1,210.00 1,154.63 11,088
Jan 29, 2024 1,193.94 1,203.00 1,190.02 1,203.00 1,147.95 6,607
Jan 26, 2024 1,192.56 1,192.56 1,187.95 1,188.00 1,133.64 3,519
Jan 25, 2024 1,192.00 1,192.00 1,190.78 1,191.99 1,137.45 4,999
Jan 24, 2024 1,184.00 1,185.00 1,181.55 1,185.00 1,130.78 6,773
Jan 23, 2024 1,180.00 1,181.49 1,175.01 1,181.49 1,127.43 8,962
Jan 22, 2024 1,167.11 1,184.19 1,167.11 1,184.00 1,129.82 5,518
Jan 19, 2024 1,163.31 1,165.00 1,153.80 1,165.00 1,111.69 8,586
Jan 18, 2024 1,171.38 1,171.38 1,160.00 1,160.00 1,106.92 6,160
Jan 17, 2024 1,165.00 1,168.00 1,163.35 1,168.00 1,114.56 13,001
Jan 16, 2024 1,173.73 1,173.73 1,167.00 1,167.00 1,113.60 5,689
Jan 12, 2024 1,180.00 1,180.00 1,176.02 1,180.00 1,126.01 6,645
Jan 11, 2024 1,177.90 1,179.25 1,173.51 1,173.51 1,119.81 3,739
Jan 10, 2024 1,182.43 1,182.43 1,174.58 1,177.01 1,123.15 9,388
Jan 9, 2024 1,178.18 1,182.00 1,178.18 1,180.02 1,126.03 3,802
Jan 8, 2024 1,168.14 1,183.90 1,168.14 1,183.90 1,129.73 5,485
Jan 5, 2024 1,179.69 1,180.56 1,169.99 1,175.00 1,121.24 6,886
Jan 4, 2024 1,193.19 1,194.99 1,180.62 1,181.00 1,126.96 11,360
Jan 3, 2024 1,190.00 1,196.49 1,184.25 1,196.49 1,141.74 4,270
Jan 2, 2024 1,191.25 1,200.99 1,190.00 1,190.00 1,135.55 5,693
Dec 29, 2023 1,201.40 1,221.05 1,195.62 1,195.62 1,140.91 11,814
Dec 28, 2023 1,200.00 1,203.24 1,196.00 1,196.00 1,141.28 7,135
Dec 27, 2023 1,195.00 1,200.03 1,193.00 1,198.80 1,143.95 9,659
Dec 26, 2023 1,186.50 1,196.98 1,186.01 1,188.00 1,133.64 14,670
Dec 22, 2023 1,193.69 1,196.00 1,185.00 1,185.00 1,130.78 19,038
Dec 21, 2023 1,192.00 1,192.00 1,188.01 1,189.00 1,134.60 5,290
Dec 20, 2023 1,194.94 1,198.00 1,185.10 1,186.10 1,131.83 14,693
Dec 19, 2023 1,185.00 1,194.00 1,185.00 1,194.00 1,139.37 7,932
Dec 18, 2023 1,187.99 1,187.99 1,176.40 1,185.59 1,131.34 11,707
Dec 15, 2023 1,187.06 1,193.50 1,187.06 1,187.56 1,133.22 6,221
Dec 14, 2023 1,170.00 1,186.97 1,170.00 1,185.00 1,130.78 28,078
Dec 13, 2023 1,140.15 1,166.91 1,139.00 1,160.00 1,106.92 22,891
Dec 12, 2023 1,134.98 1,137.67 1,134.98 1,137.44 1,085.39 7,239
Dec 11, 2023 1,138.31 1,144.50 1,130.00 1,134.32 1,082.42 9,955
Dec 8, 2023 1,141.77 1,144.00 1,133.50 1,141.00 1,088.79 9,254
Dec 7, 2023 1,140.00 1,143.00 1,140.00 1,142.30 1,090.03 6,307
Dec 6, 2023 1,128.50 1,138.00 1,128.50 1,138.00 1,085.93 7,013
Dec 5, 2023 1,123.25 1,133.40 1,122.01 1,127.99 1,076.38 12,019
Dec 4, 2023 1,124.82 1,128.82 1,119.00 1,120.40 1,069.13 10,145
Dec 1, 2023 1,132.20 1,132.20 1,126.52 1,126.52 1,074.97 5,967
Nov 30, 2023 1,118.65 1,128.54 1,110.83 1,118.00 1,066.84 28,938
Nov 29, 2023 18.75 Dividend
Nov 29, 2023 1,114.98 1,120.00 1,114.98 1,118.00 1,066.84 13,861
Nov 28, 2023 1,133.56 1,133.58 1,119.02 1,123.01 1,053.73 35,799
Nov 27, 2023 1,135.00 1,144.70 1,130.01 1,130.01 1,060.30 8,601
Nov 24, 2023 1,126.30 1,130.00 1,126.30 1,130.00 1,060.29 2,479
Nov 22, 2023 1,137.65 1,137.70 1,119.56 1,124.00 1,054.66 8,146
Nov 21, 2023 1,129.12 1,138.00 1,129.12 1,135.00 1,064.98 14,900
Nov 20, 2023 1,133.74 1,139.27 1,125.32 1,136.64 1,066.52 6,464
Nov 17, 2023 1,135.02 1,142.44 1,130.00 1,132.50 1,062.64 5,647
Nov 16, 2023 1,120.00 1,125.00 1,120.00 1,125.00 1,055.60 5,137
Nov 15, 2023 1,117.23 1,117.23 1,113.05 1,116.20 1,047.34 3,397
Nov 14, 2023 1,125.00 1,125.00 1,112.50 1,119.65 1,050.58 8,538
Nov 13, 2023 1,095.05 1,103.69 1,095.05 1,098.42 1,030.66 5,510
Nov 10, 2023 1,096.01 1,102.00 1,096.01 1,099.96 1,032.11 3,541
Nov 9, 2023 1,100.03 1,107.32 1,098.47 1,099.00 1,031.20 7,301
Nov 8, 2023 1,110.37 1,115.22 1,110.37 1,115.22 1,046.42 4,284
Nov 7, 2023 1,100.51 1,107.60 1,095.00 1,106.60 1,038.34 6,087
Nov 6, 2023 1,106.50 1,115.00 1,102.36 1,102.36 1,034.36 17,581
Nov 3, 2023 1,113.00 1,114.99 1,106.00 1,114.48 1,045.73 9,934
Nov 2, 2023 1,085.00 1,095.00 1,085.00 1,095.00 1,027.45 14,592
Nov 1, 2023 1,067.00 1,074.00 1,065.00 1,072.00 1,005.87 9,293
Oct 31, 2023 1,055.12 1,065.99 1,054.90 1,056.30 991.14 9,968
Oct 30, 2023 1,059.12 1,061.01 1,059.12 1,061.01 995.55 4,609
Oct 27, 2023 1,061.85 1,063.00 1,056.00 1,056.00 990.86 6,903
Oct 26, 2023 1,047.80 1,059.98 1,047.80 1,059.98 994.59 168,271
Oct 25, 2023 1,064.00 1,064.00 1,046.10 1,046.10 981.57 14,646
Oct 24, 2023 1,062.00 1,071.05 1,062.00 1,063.00 997.42 21,252
Oct 23, 2023 1,049.11 1,059.00 1,047.30 1,057.59 992.35 64,569
Oct 20, 2023 1,049.52 1,050.00 1,045.12 1,048.00 983.35 11,305
Oct 19, 2023 1,050.10 1,053.00 1,045.00 1,045.00 980.54 13,382
Oct 18, 2023 1,060.05 1,061.54 1,050.00 1,050.25 985.46 20,375
Oct 17, 2023 1,068.00 1,069.11 1,063.01 1,063.01 997.43 12,661
Oct 16, 2023 1,073.00 1,076.59 1,070.00 1,074.00 1,007.75 7,201

Related Tickers

BAC-PL Bank of America Corporation
1,262.00
+0.24%
 
JPM-PC JPMorgan Chase & Co.
25.48
+0.29%
 
BML-PG Bank of America Corporation
22.99
+0.48%
 
JPM-PM JPMorgan Chase & Co.
21.07
+0.69%
 
JPM-PD JPMorgan Chase & Co.
25.32
+0.49%
 
BAC-PE Bank of America Corporation
24.90
+1.08%
 
BAC-PK Bank of America Corporation
25.17
+0.28%
 
BML-PL Bank of America Corporation
24.17
-0.08%
 
JPM-PK JPMorgan Chase & Co.
22.54
+0.74%
 
JPM-PL JPMorgan Chase & Co.
22.94
+0.56%