Munich - Delayed Quote EUR

Kratos Defense & Security Solutions Inc (WF5A.MU)

Compare
33.60
-0.22
(-0.65%)
At close: 3:13:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202533.7833.7833.6033.6033.60300
Jan 22, 202533.8233.8233.8233.8233.82-
Jan 21, 202532.9832.9832.9832.9832.98-
Jan 20, 202532.9832.9832.9832.9832.9814
Jan 17, 202533.0933.0933.0933.0933.09-
Jan 16, 202533.0933.0933.0933.0933.09-
Jan 15, 202532.0532.8532.0532.8532.8511
Jan 14, 202530.2030.6030.2030.6030.6033
Jan 13, 202528.6128.6128.6128.6128.61-
Jan 10, 202528.2528.2528.2528.2528.25-
Jan 9, 202528.2528.2528.2528.2528.25-
Jan 8, 202528.0528.2528.0528.2528.2590
Jan 7, 202528.8228.8228.8228.8228.8230
Jan 6, 202526.6726.6726.6726.6726.67-
Jan 3, 202525.5725.5725.5725.5725.57-
Jan 2, 202525.5725.5725.5725.5725.57-
Dec 30, 202425.9125.9125.9125.9125.91-
Dec 27, 202426.1826.1826.1826.1826.18-
Dec 23, 202425.0625.0625.0625.0625.06-
Dec 20, 202424.8625.0624.8625.0625.0650
Dec 19, 202424.8924.8924.8924.8924.89-
Dec 18, 202426.3126.3125.7625.7625.763
Dec 17, 202426.8726.8726.8726.8726.87-
Dec 16, 202425.5325.5325.5325.5325.53-
Dec 13, 202425.5325.5325.5325.5325.53-
Dec 12, 202426.2326.2326.2326.2326.23-
Dec 11, 202426.2326.2326.2326.2326.23-
Dec 10, 202426.4126.4126.4126.4126.41755
Dec 9, 202426.4126.4126.4126.4126.41-
Dec 6, 202426.4126.4126.4126.4126.41-
Dec 5, 202426.4126.4126.4126.4126.41-
Dec 4, 202425.3825.3825.3825.3825.38-
Dec 3, 202425.8725.8725.8725.8725.87-
Dec 2, 202425.8725.8725.8725.8725.87-
Nov 29, 202425.7725.8725.7725.8725.871
Nov 28, 202425.7925.7925.7925.7925.79-
Nov 27, 202425.7925.7925.7925.7925.79-
Nov 26, 202425.3025.3025.3025.3025.30-
Nov 25, 202425.3025.3025.3025.3025.30-
Nov 22, 202424.8324.8324.8324.8324.83-
Nov 21, 202423.6923.6923.6923.6923.69-
Nov 20, 202423.5223.5223.5223.5223.52-
Nov 19, 202423.3823.3823.3823.3823.38-
Nov 18, 202423.4023.4023.4023.4023.40-
Nov 15, 202423.8423.8423.8423.8423.84-
Nov 14, 202426.5226.5226.5226.5226.52-
Nov 13, 202425.7827.0325.7827.0327.0380
Nov 12, 202425.7825.7825.7825.7825.78-
Nov 11, 202424.3124.3124.3124.3124.31-
Nov 8, 202421.7021.7021.7021.7021.70-
Nov 7, 202422.4422.4422.4422.4422.44-
Nov 6, 202421.8221.8221.8221.8221.82-
Nov 5, 202421.0821.0821.0821.0821.08-
Nov 4, 202421.0821.0821.0821.0821.08-
Nov 1, 202421.0821.0821.0821.0821.08-
Oct 31, 202422.0322.0322.0322.0322.03-
Oct 30, 202422.3422.3422.3422.3422.34-
Oct 29, 202422.3422.3422.3422.3422.34-
Oct 28, 202422.3422.3422.3422.3422.34-
Oct 25, 202422.3422.3422.3422.3422.34-
Oct 24, 202422.4422.4422.4422.4422.44-
Oct 23, 202422.6622.6622.6622.6622.66-
Oct 22, 202422.9622.9622.9622.9622.96-
Oct 21, 202423.0923.0923.0923.0923.09-
Oct 18, 202423.4423.4423.4423.4423.44-
Oct 17, 202423.4423.4423.4423.4423.44-
Oct 16, 202423.0723.0723.0723.0723.07-
Oct 15, 202423.0723.0723.0723.0723.07-
Oct 14, 202422.8022.8022.8022.8022.80-
Oct 11, 202422.5522.5522.5522.5522.55-
Oct 10, 202422.7622.7622.7622.7622.76-
Oct 9, 202422.7622.7622.7622.7622.76-
Oct 8, 202422.7622.7622.7622.7622.76-
Oct 7, 202422.7622.7622.7622.7622.76-
Oct 4, 202422.9322.9322.9322.9322.93-
Oct 3, 202422.7222.9322.7222.9322.93100
Oct 2, 202422.5122.5122.5122.5122.51-
Oct 1, 202420.8820.8820.8820.8820.88-
Sep 30, 202420.8820.8820.8820.8820.88-
Sep 27, 202420.8820.8820.8820.8820.88-
Sep 26, 202420.8820.8820.8820.8820.88-
Sep 25, 202420.8820.8820.8820.8820.88-
Sep 24, 202420.9720.9720.9720.9720.97-
Sep 23, 202420.5420.5420.5420.5420.54-
Sep 20, 202420.6120.6120.6120.6120.61-
Sep 19, 202420.9420.9420.9420.9420.94-
Sep 18, 202420.0920.0920.0920.0920.09-
Sep 17, 202420.0920.0920.0920.0920.09-
Sep 16, 202420.2420.2420.2420.2420.24-
Sep 13, 202419.6319.6319.6319.6319.63-
Sep 12, 202419.4019.4019.4019.4019.40-
Sep 11, 202419.2719.2719.2719.2719.27-
Sep 10, 202419.2719.2719.2719.2719.27-
Sep 9, 202419.2719.2719.2719.2719.27-
Sep 6, 202419.8519.8519.8519.8519.85-
Sep 5, 202419.9719.9719.9719.9719.97-
Sep 4, 202419.9719.9719.9719.9719.97-
Sep 3, 202420.5420.5420.5420.5420.54-
Sep 2, 202420.5420.5420.5420.5420.54-
Aug 30, 202420.2120.2120.2120.2120.21-
Aug 29, 202420.1620.1620.1620.1620.16-
Aug 28, 202420.1620.1620.1620.1620.16-
Aug 27, 202420.1620.1620.1620.1620.16-
Aug 26, 202420.1620.1620.1620.1620.16-
Aug 23, 202419.3119.3119.3119.3119.31-
Aug 22, 202418.9018.9018.9018.9018.90-
Aug 21, 202418.9018.9018.9018.9018.90-
Aug 20, 202419.1119.1119.1119.1119.11-
Aug 19, 202418.9618.9618.9618.9618.96-
Aug 16, 202418.2918.2918.2918.2918.29-
Aug 15, 202417.9217.9217.9217.9217.92-
Aug 14, 202417.9217.9217.9217.9217.92-
Aug 13, 202417.9217.9217.9217.9217.92-
Aug 12, 202417.9217.9217.9217.9217.92-
Aug 9, 202417.9217.9217.9217.9217.92-
Aug 8, 202417.6117.6117.6117.6117.61-
Aug 7, 202418.7218.7218.7218.7218.72-
Aug 6, 202418.7218.7218.7218.7218.72-
Aug 5, 202419.1719.1719.1719.1719.17-
Aug 2, 202420.1020.1020.1020.1020.10-
Aug 1, 202420.7120.7120.1020.1020.101,500
Jul 31, 202420.7120.7120.7120.7120.71-
Jul 30, 202420.7420.7420.7420.7420.74-
Jul 29, 202420.7420.7420.7420.7420.74-
Jul 26, 202420.3520.3520.3520.3520.35-
Jul 25, 202420.3120.3120.3120.3120.31-
Jul 24, 202420.5320.5320.5320.5320.53-
Jul 23, 202419.4419.4419.4419.4419.44-
Jul 22, 202419.4419.4419.4419.4419.44-
Jul 19, 202419.7419.7419.7419.7419.74-
Jul 18, 202420.0920.0920.0920.0920.09-
Jul 17, 202420.0920.0920.0920.0920.09-
Jul 16, 202419.5519.5519.5519.5519.55-
Jul 15, 202419.2619.2619.2619.2619.26-
Jul 12, 202419.2619.2619.2619.2619.26-
Jul 11, 202419.0319.0319.0319.0319.03-
Jul 10, 202419.0319.0319.0319.0319.03-
Jul 9, 202419.0319.0319.0319.0319.03-
Jul 8, 202418.8218.8218.8218.8218.82-
Jul 5, 202418.7518.7518.7518.7518.75-
Jul 4, 202418.7518.7518.7518.7518.75-
Jul 3, 202418.7318.7318.7318.7318.73-
Jul 2, 202418.5718.5718.5718.5718.57-
Jul 1, 202418.5818.5818.5818.5818.58-
Jun 28, 202418.5818.5818.5818.5818.58-
Jun 27, 202418.5818.5818.5818.5818.58-
Jun 26, 202419.0219.0219.0219.0219.02-
Jun 25, 202419.0919.0919.0919.0919.09-
Jun 24, 202419.0919.0919.0919.0919.09-
Jun 21, 202418.6318.6318.6318.6318.63-
Jun 20, 202418.6318.6318.6318.6318.63-
Jun 19, 202418.6318.6318.6318.6318.63-
Jun 18, 202418.6318.6318.6318.6318.63-
Jun 17, 202418.6818.6818.6818.6818.68-
Jun 14, 202418.9018.9018.9018.9018.90-
Jun 13, 202419.0519.0519.0519.0519.05-
Jun 12, 202419.0519.0519.0519.0519.05-
Jun 11, 202419.1319.1319.1319.1319.13-
Jun 10, 202419.1319.1319.1319.1319.13-
Jun 7, 202419.3119.3119.3119.3119.31-
Jun 6, 202419.6419.6419.6419.6419.64-
Jun 5, 202419.6419.6419.6419.6419.64-
Jun 4, 202419.9319.9319.9319.9319.93-
Jun 3, 202419.8919.9319.8919.9319.9330
May 31, 202419.8919.8919.8919.8919.89-
May 30, 202419.8919.8919.8919.8919.89-
May 29, 202419.9019.9019.9019.9019.90-
May 28, 202419.9019.9019.9019.9019.90-
May 27, 202419.8119.8119.8119.8119.81-
May 24, 202419.8119.8119.8119.8119.81-
May 23, 202420.0020.0020.0020.0020.00-
May 22, 202420.0020.0020.0020.0020.00-
May 21, 202419.7120.0019.7120.0020.00200
May 20, 202419.1519.1519.1519.1519.15-
May 17, 202418.7718.7718.7718.7718.77-
May 16, 202418.4918.4918.4918.4918.49-
May 15, 202418.3618.3618.3618.3618.36-
May 14, 202418.2718.2718.2718.2718.27-
May 13, 202418.2718.2718.2718.2718.27-
May 10, 202418.2718.2718.2718.2718.27-
May 9, 202418.2718.2718.2718.2718.27-
May 8, 202417.5017.5017.5017.5017.50-
May 7, 202417.5017.5017.5017.5017.50-
May 6, 202417.0817.0817.0817.0817.08-
May 3, 202417.0517.0517.0517.0517.05-
May 2, 202417.1417.1417.1417.1417.14-
Apr 30, 202417.5217.5217.5217.5217.52-
Apr 29, 202417.5217.5217.5217.5217.52-
Apr 26, 202416.3016.3816.3016.3816.38740
Apr 25, 202416.7216.7216.7216.7216.72-
Apr 24, 202416.7816.7816.7816.7816.78-
Apr 23, 202416.7816.7816.7816.7816.78-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.6116.6116.6116.6116.61-
Apr 18, 202416.7816.7816.7816.7816.78-
Apr 17, 202416.7816.7816.7816.7816.78-
Apr 16, 202416.9916.9916.9916.9916.99-
Apr 15, 202416.9916.9916.9916.9916.99-
Apr 12, 202416.8916.8916.8916.8916.89-
Apr 11, 202416.8916.8916.8916.8916.89-
Apr 10, 202416.8916.8916.8916.8916.89-
Apr 9, 202416.8916.8916.8916.8916.89-
Apr 8, 202416.5016.5016.5016.5016.50-
Apr 5, 202416.5016.5016.5016.5016.50-
Apr 4, 202416.8816.8816.8816.8816.88-
Apr 3, 202416.9216.9216.9216.9216.92-
Apr 2, 202416.9216.9216.9216.9216.92-
Mar 28, 202416.5716.5716.5716.5716.57-
Mar 27, 202416.3016.3016.3016.3016.30-
Mar 26, 202416.2516.2516.2516.2516.25-
Mar 25, 202416.2216.2216.2216.2216.22-
Mar 22, 202416.2216.2216.2216.2216.22-
Mar 21, 202415.9015.9015.9015.9015.90-
Mar 20, 202415.8015.8015.8015.8015.80-
Mar 19, 202415.8015.8015.8015.8015.80-
Mar 18, 202415.8815.8815.8815.8815.88-
Mar 15, 202416.0716.0716.0716.0716.07-
Mar 14, 202416.1716.1716.1716.1716.17-
Mar 13, 202416.6016.6016.6016.6016.60-
Mar 12, 202416.7616.7616.7616.7616.76-
Mar 11, 202416.8416.8416.8416.8416.84-
Mar 8, 202416.8416.8416.8416.8416.84-
Mar 7, 202416.6016.6016.6016.6016.60-
Mar 6, 202416.6016.6016.6016.6016.60-
Mar 5, 202416.7616.7616.7616.7616.76-
Mar 4, 202416.7616.7616.7616.7616.76-
Mar 1, 202417.0717.0717.0717.0717.07-
Feb 29, 202417.0717.0717.0717.0717.07-
Feb 28, 202417.0717.0717.0717.0717.07-
Feb 27, 202416.9316.9316.9316.9316.93-
Feb 26, 202416.7816.7816.7816.7816.78-
Feb 23, 202417.4717.4717.4717.4717.47-
Feb 22, 202418.5418.5418.5418.5418.54-
Feb 21, 202419.1419.1419.1419.1419.14-
Feb 20, 202419.4019.4019.4019.4019.40-
Feb 19, 202419.4019.4019.4019.4019.40-
Feb 16, 202419.4019.4019.4019.4019.40-
Feb 15, 202419.7119.7219.7119.7219.72600
Feb 14, 202417.5017.5017.5017.5017.50-
Feb 13, 202416.9216.9216.9216.9216.92-
Feb 12, 202416.7516.7516.7516.7516.75-
Feb 9, 202416.3316.3316.3316.3316.33-
Feb 8, 202416.3316.3316.3316.3316.33-
Feb 7, 202416.3316.3316.3316.3316.33-
Feb 6, 202416.0616.0616.0616.0616.06-
Feb 5, 202415.8515.8515.8515.8515.85-
Feb 2, 202415.8515.8515.8515.8515.85-
Feb 1, 202415.8515.8515.8515.8515.85-
Jan 31, 202416.1116.1116.1116.1116.11-
Jan 30, 202416.1116.1116.1116.1116.11-
Jan 29, 202416.0016.0016.0016.0016.00-
Jan 26, 202416.1716.1716.1716.1716.17-
Jan 25, 202416.1716.1716.1716.1716.17-
Jan 24, 202416.8216.8216.8216.8216.82-
Jan 23, 202417.0017.0017.0017.0017.00-

Related Tickers

JPX.DU AeroVironment Inc
173.05
+1.29%
 
SWS.DU Smith & Wesson Brands, Inc.
9.84
-1.06%
 
LOM.SG Lockheed Martin Corp
476.15
-0.30%
 
RHM.DU Rheinmetall AG
735.40
+2.22%
 
RTX.NE RTX Corporation
30.22
+1.41%
 
GE.NE General Electric Company
27.12
+6.31%
 
BA.NE The Boeing Company
30.75
+1.75%
 
EVEX Eve Holding, Inc.
4.7400
-2.87%
 
MRCY Mercury Systems, Inc.
42.46
-0.52%
 
UMAV UAV Corp.
0.0950
-36.24%