Nasdaq - Delayed Quote USD

TETON Westwood SmallCap Equity AAA (WESCX)

19.07
+1.51
+(8.60%)
At close: 8:02:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202519.0719.0719.0719.0719.07-
Apr 8, 202517.5617.5617.5617.5617.56-
Apr 7, 202518.0118.0118.0118.0118.01-
Apr 4, 202518.2318.2318.2318.2318.23-
Apr 3, 202518.9618.9618.9618.9618.96-
Apr 2, 202520.5920.5920.5920.5920.59-
Apr 1, 202520.3020.3020.3020.3020.30-
Mar 31, 202520.2120.2120.2120.2120.21-
Mar 28, 202520.2220.2220.2220.2220.22-
Mar 27, 202520.7720.7720.7720.7720.77-
Mar 26, 202521.0021.0021.0021.0021.00-
Mar 25, 202521.0021.0021.0021.0021.00-
Mar 24, 202521.1221.1221.1221.1221.12-
Mar 21, 202520.6220.6220.6220.6220.62-
Mar 20, 202520.7920.7920.7920.7920.79-
Mar 19, 202520.8820.8820.8820.8820.88-
Mar 18, 202520.5720.5720.5720.5720.57-
Mar 17, 202520.7020.7020.7020.7020.70-
Mar 14, 202520.4420.4420.4420.4420.44-
Mar 13, 202520.0220.0220.0220.0220.02-
Mar 12, 202520.3020.3020.3020.3020.30-
Mar 11, 202520.3820.3820.3820.3820.38-
Mar 10, 202520.3920.3920.3920.3920.39-
Mar 7, 202520.8220.8220.8220.8220.82-
Mar 6, 202520.6720.6720.6720.6720.67-
Mar 5, 202520.9420.9420.9420.9420.94-
Mar 4, 202520.7520.7520.7520.7520.75-
Mar 3, 202521.0221.0221.0221.0221.02-
Feb 28, 202521.5821.5821.5821.5821.58-
Feb 27, 202521.4021.4021.4021.4021.40-
Feb 26, 202521.6421.6421.6421.6421.64-
Feb 25, 202521.7221.7221.7221.7221.72-
Feb 24, 202521.6121.6121.6121.6121.61-
Feb 21, 202521.7121.7121.7121.7121.71-
Feb 20, 202522.2522.2522.2522.2522.25-
Feb 19, 202522.5122.5122.5122.5122.51-
Feb 18, 202522.6122.6122.6122.6122.61-
Feb 14, 202522.5222.5222.5222.5222.52-
Feb 13, 202522.6022.6022.6022.6022.60-
Feb 12, 202522.3222.3222.3222.3222.32-
Feb 11, 202522.6922.6922.6922.6922.69-
Feb 10, 202522.6722.6722.6722.6722.67-
Feb 7, 202522.6122.6122.6122.6122.61-
Feb 6, 202522.9122.9122.9122.9122.91-
Feb 5, 202522.9222.9222.9222.9222.92-
Feb 4, 202522.5522.5522.5522.5522.55-
Feb 3, 202522.2322.2322.2322.2322.23-
Jan 31, 202522.5322.5322.5322.5322.53-
Jan 30, 202522.7422.7422.7422.7422.74-
Jan 29, 202522.3722.3722.3722.3722.37-
Jan 28, 202522.4722.4722.4722.4722.47-
Jan 27, 202522.4722.4722.4722.4722.47-
Jan 24, 202522.7522.7522.7522.7522.75-
Jan 23, 202522.7822.7822.7822.7822.78-
Jan 22, 202522.7722.7722.7722.7722.77-
Jan 21, 202522.9822.9822.9822.9822.98-
Jan 17, 202522.6422.6422.6422.6422.64-
Jan 16, 202522.5822.5822.5822.5822.58-
Jan 15, 202522.6022.6022.6022.6022.60-
Jan 14, 202522.3122.3122.3122.3122.31-
Jan 13, 202521.9121.9121.9121.9121.91-
Jan 10, 202521.8021.8021.8021.8021.80-
Jan 8, 202522.2122.2122.2122.2122.21-
Jan 7, 202522.2522.2522.2522.2522.25-
Jan 6, 202522.5322.5322.5322.5322.53-
Jan 3, 202522.5222.5222.5222.5222.52-
Jan 2, 202522.2822.2822.2822.2822.28-
Dec 31, 202422.3622.3622.3622.3622.36-
Dec 30, 202422.2922.2922.2922.2922.29-
Dec 27, 202422.3922.3922.3922.3922.39-
Dec 26, 202422.5422.5422.5422.5422.54-
Dec 24, 202422.5422.5422.5422.5422.54-
Dec 23, 202422.3822.3822.3822.3822.38-
Dec 20, 202422.3422.3422.3422.3422.34-
Dec 19, 202422.2122.2122.2122.2122.21-
Dec 18, 202422.2922.2922.2922.2922.29-
Dec 17, 202423.2223.2223.2223.2223.22-
Dec 16, 202423.5523.5523.5523.5523.55-
Dec 13, 202423.4123.4123.4123.4123.41-
Dec 12, 202423.5423.5423.5423.5423.54-
Dec 11, 202423.7623.7623.7623.7623.76-
Dec 10, 202423.4123.4123.4123.4123.41-
Dec 9, 202423.4123.4123.4123.4123.41-
Dec 6, 202423.4323.4323.4323.4323.43-
Dec 5, 202423.4423.4423.4423.4423.44-
Dec 4, 202423.7123.7123.7123.7123.71-
Dec 3, 202423.6223.6223.6223.6223.62-
Dec 2, 202423.8023.8023.8023.8023.80-
Nov 29, 202423.5823.5823.5823.5823.58-
Nov 27, 202423.5523.5523.5523.5523.55-
Nov 26, 2024 0.18 Dividend
Nov 26, 202423.4623.4623.4623.4623.46-
Nov 26, 2024 6.04 Capital Gains
Nov 25, 202429.8429.8429.8429.8423.62-
Nov 22, 202429.3929.3929.3929.3923.26-
Nov 21, 202428.9228.9228.9228.9222.89-
Nov 20, 202428.5028.5028.5028.5022.56-
Nov 19, 202428.4928.4928.4928.4922.55-
Nov 18, 202428.5628.5628.5628.5622.61-
Nov 15, 202428.5528.5528.5528.5522.60-
Nov 14, 202428.8728.8728.8728.8722.85-
Nov 13, 202429.1729.1729.1729.1723.09-
Nov 12, 202429.4329.4329.4329.4323.30-
Nov 11, 202429.8129.8129.8129.8123.60-
Nov 8, 202429.3829.3829.3829.3823.26-
Nov 7, 202429.4229.4229.4229.4223.29-
Nov 6, 202429.5929.5929.5929.5923.42-
Nov 5, 202427.8027.8027.8027.8022.01-
Nov 4, 202427.1927.1927.1927.1921.52-
Nov 1, 202427.0627.0627.0627.0621.42-
Oct 31, 202427.0227.0227.0227.0221.39-
Oct 30, 202427.3627.3627.3627.3621.66-
Oct 29, 202427.2327.2327.2327.2321.55-
Oct 28, 202427.3627.3627.3627.3621.66-
Oct 25, 202426.8626.8626.8626.8621.26-
Oct 24, 202426.9126.9126.9126.9121.30-
Oct 23, 202426.8126.8126.8126.8121.22-
Oct 22, 202426.9826.9826.9826.9821.36-
Oct 21, 202427.1227.1227.1227.1221.47-
Oct 18, 202427.5927.5927.5927.5921.84-
Oct 17, 202427.6927.6927.6927.6921.92-
Oct 16, 202427.6227.6227.6227.6221.86-
Oct 15, 202427.2427.2427.2427.2421.56-
Oct 14, 202427.3627.3627.3627.3621.66-
Oct 11, 202427.2527.2527.2527.2521.57-
Oct 10, 202426.6026.6026.6026.6021.06-
Oct 9, 202426.7726.7726.7726.7721.19-
Oct 8, 202426.6526.6526.6526.6521.10-
Oct 7, 202426.7426.7426.7426.7421.17-
Oct 4, 202426.8026.8026.8026.8021.21-
Oct 3, 202426.4126.4126.4126.4120.91-
Oct 2, 202426.6626.6626.6626.6621.10-
Oct 1, 202426.7126.7126.7126.7121.14-
Sep 30, 202427.1127.1127.1127.1121.46-
Sep 27, 202426.9726.9726.9726.9721.35-
Sep 26, 202426.8126.8126.8126.8121.22-
Sep 25, 202426.5326.5326.5326.5321.00-
Sep 24, 202426.8226.8226.8226.8221.23-
Sep 23, 202426.7626.7626.7626.7621.18-
Sep 20, 202426.8426.8426.8426.8421.25-
Sep 19, 202427.1527.1527.1527.1521.49-
Sep 18, 202426.6126.6126.6126.6121.06-
Sep 17, 202426.6726.6726.6726.6721.11-
Sep 16, 202426.4626.4626.4626.4620.95-
Sep 13, 202426.3826.3826.3826.3820.88-
Sep 12, 202425.7725.7725.7725.7720.40-
Sep 11, 202425.5725.5725.5725.5720.24-
Sep 10, 202425.5625.5625.5625.5620.23-
Sep 9, 202425.5625.5625.5625.5620.23-
Sep 6, 202425.6625.6625.6625.6620.31-
Sep 5, 202426.2626.2626.2626.2620.79-
Sep 4, 202426.4626.4626.4626.4620.95-
Sep 3, 202426.5626.5626.5626.5621.02-
Aug 30, 202427.3327.3327.3327.3321.63-
Aug 29, 202427.2427.2427.2427.2421.56-
Aug 28, 202427.0627.0627.0627.0621.42-
Aug 27, 202427.2327.2327.2327.2321.55-
Aug 26, 202427.3527.3527.3527.3521.65-
Aug 23, 202427.3327.3327.3327.3321.63-
Aug 22, 202426.5326.5326.5326.5321.00-
Aug 21, 202426.8126.8126.8126.8121.22-
Aug 20, 202426.4726.4726.4726.4720.95-
Aug 19, 202426.8026.8026.8026.8021.21-
Aug 16, 202426.5826.5826.5826.5821.04-
Aug 15, 202426.5026.5026.5026.5020.98-
Aug 14, 202425.9125.9125.9125.9120.51-
Aug 13, 202426.0526.0526.0526.0520.62-
Aug 12, 202425.6225.6225.6225.6220.28-
Aug 9, 202425.8225.8225.8225.8220.44-
Aug 8, 202425.8325.8325.8325.8320.45-
Aug 7, 202425.2925.2925.2925.2920.02-
Aug 6, 202425.4325.4325.4325.4320.13-
Aug 5, 202425.1225.1225.1225.1219.88-
Aug 2, 202425.9125.9125.9125.9120.51-
Aug 1, 202426.7926.7926.7926.7921.21-
Jul 31, 202427.5527.5527.5527.5521.81-
Jul 30, 202427.4027.4027.4027.4021.69-
Jul 29, 202427.3027.3027.3027.3021.61-
Jul 26, 202427.5027.5027.5027.5021.77-
Jul 25, 202427.1027.1027.1027.1021.45-
Jul 24, 202426.7226.7226.7226.7221.15-
Jul 23, 202427.2027.2027.2027.2021.53-
Jul 22, 202427.0127.0127.0127.0121.38-
Jul 19, 202426.5426.5426.5426.5421.01-
Jul 18, 202426.8826.8826.8826.8821.28-
Jul 17, 202427.3027.3027.3027.3021.61-
Jul 16, 202427.5227.5227.5227.5221.78-
Jul 15, 202426.7026.7026.7026.7021.14-
Jul 12, 202426.4026.4026.4026.4020.90-
Jul 11, 202426.2126.2126.2126.2120.75-
Jul 10, 202425.4725.4725.4725.4720.16-
Jul 9, 202425.2025.2025.2025.2019.95-
Jul 8, 202425.3425.3425.3425.3420.06-
Jul 5, 202425.1625.1625.1625.1619.92-
Jul 3, 202425.4225.4225.4225.4220.12-
Jul 2, 202425.3325.3325.3325.3320.05-
Jul 1, 202425.1325.1325.1325.1319.89-
Jun 28, 202425.1125.1125.1125.1119.88-
Jun 27, 202425.1125.1125.1125.1119.88-
Jun 26, 202424.9624.9624.9624.9619.76-
Jun 25, 202425.0025.0025.0025.0019.79-
Jun 24, 202425.1825.1825.1825.1819.93-
Jun 21, 202425.0925.0925.0925.0919.86-
Jun 20, 202424.9724.9724.9724.9719.77-
Jun 18, 202425.0925.0925.0925.0919.86-
Jun 17, 202424.9424.9424.9424.9419.74-
Jun 14, 202424.6524.6524.6524.6519.51-
Jun 13, 202425.0025.0025.0025.0019.79-
Jun 12, 202425.2725.2725.2725.2720.00-
Jun 11, 202424.8524.8524.8524.8519.67-
Jun 10, 202424.9324.9324.9324.9319.73-
Jun 7, 202424.9524.9524.9524.9519.75-
Jun 6, 202425.1525.1525.1525.1519.91-
Jun 5, 202425.3325.3325.3325.3320.05-
Jun 4, 202425.0525.0525.0525.0519.83-
Jun 3, 202425.4225.4225.4225.4220.12-
May 31, 202425.7425.7425.7425.7420.38-
May 30, 202425.6125.6125.6125.6120.27-
May 29, 202425.3925.3925.3925.3920.10-
May 28, 202425.7425.7425.7425.7420.38-
May 24, 202425.8425.8425.8425.8420.45-
May 23, 202425.5725.5725.5725.5720.24-
May 22, 202425.9425.9425.9425.9420.53-
May 21, 202426.1826.1826.1826.1820.72-
May 20, 202426.2426.2426.2426.2420.77-
May 17, 202426.1926.1926.1926.1920.73-
May 16, 202426.1526.1526.1526.1520.70-
May 15, 202426.2626.2626.2626.2620.79-
May 14, 202426.1426.1426.1426.1420.69-
May 13, 202425.9425.9425.9425.9420.53-
May 10, 202426.0526.0526.0526.0520.62-
May 9, 202426.0126.0126.0126.0120.59-
May 8, 202425.7025.7025.7025.7020.34-
May 7, 202425.6325.6325.6325.6320.29-
May 6, 202425.5725.5725.5725.5720.24-
May 3, 202425.2425.2425.2425.2419.98-
May 2, 202425.0025.0025.0025.0019.79-
May 1, 202424.5824.5824.5824.5819.46-
Apr 30, 202424.5524.5524.5524.5519.43-
Apr 29, 202425.0325.0325.0325.0319.81-
Apr 26, 202424.9224.9224.9224.9219.73-
Apr 25, 202424.6924.6924.6924.6919.54-
Apr 24, 202424.8624.8624.8624.8619.68-
Apr 23, 202424.9224.9224.9224.9219.73-
Apr 22, 202424.4824.4824.4824.4819.38-
Apr 19, 202424.3224.3224.3224.3219.25-
Apr 18, 202424.1924.1924.1924.1919.15-
Apr 17, 202424.1924.1924.1924.1919.15-
Apr 16, 202424.4224.4224.4224.4219.33-
Apr 15, 202424.4824.4824.4824.4819.38-
Apr 12, 202425.1425.1425.1425.1419.90-
Apr 11, 202425.1425.1425.1425.1419.90-
Apr 10, 202425.0225.0225.0225.0219.81-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%