NasdaqGS - Delayed Quote USD

The Wendy's Company (WEN)

Compare
14.83
-0.06
(-0.40%)
At close: January 31 at 4:00:01 PM EST
14.92
+0.09
+(0.61%)
After hours: January 31 at 6:52:41 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEN250221C00005000 12/16/2024 12:14 AM 5 13.00 14.70 15.60 0.00 0.00% 1 0 0.00%
WEN250221C00010000 1/29/2025 2:27 PM 10 4.70 4.60 5.80 0.00 0.00% 6 7 164.65%
WEN250221C00011000 12/16/2024 12:14 AM 11 6.82 8.50 10.60 0.00 0.00% 1 0 694.14%
WEN250221C00012000 1/23/2025 11:04 AM 12 2.25 2.65 3.20 0.00 0.00% 2 10 68.75%
WEN250221C00013000 1/29/2025 12:47 PM 13 1.96 1.80 1.95 -0.04 -2.00% 25 36 51.95%
WEN250221C00014000 1/31/2025 2:56 PM 14 1.05 1.00 1.10 0.15 16.67% 9 240 44.24%
WEN250221C00015000 1/31/2025 3:48 PM 15 0.42 0.35 0.45 -0.04 -8.70% 180 1,306 38.09%
WEN250221C00016000 1/31/2025 3:49 PM 16 0.13 0.05 0.15 -0.02 -13.33% 1,906 2,272 38.09%
WEN250221C00017000 1/31/2025 11:29 AM 17 0.10 0.00 0.15 -0.05 -33.33% 12 1,683 54.88%
WEN250221C00018000 1/30/2025 9:43 AM 18 0.01 0.00 0.10 -0.03 -75.00% 1 1,111 52.73%
WEN250221C00019000 1/30/2025 1:56 PM 19 0.03 0.00 0.05 0.00 0.00% 1 564 56.25%
WEN250221C00020000 1/23/2025 1:22 PM 20 0.08 0.00 0.05 0.00 0.00% 50 322 65.63%
WEN250221C00021000 1/7/2025 3:20 PM 21 0.03 0.00 0.05 0.00 0.00% 3 2,539 73.44%
WEN250221C00022000 1/21/2025 3:26 PM 22 0.05 0.00 0.05 0.00 0.00% 2 93 82.03%
WEN250221C00023000 12/19/2024 3:50 PM 23 0.10 0.00 0.75 0.00 0.00% 2 87 156.25%
WEN250221C00024000 12/16/2024 12:14 AM 24 0.47 0.00 1.25 0.00 0.00% 24 24 193.95%
WEN250221C00025000 12/2/2024 12:39 PM 25 0.02 0.00 0.05 0.00 0.00% 7 10 103.13%
WEN250221C00030000 12/16/2024 12:14 AM 30 0.05 0.00 0.75 0.00 0.00% - 2 214.06%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEN250221P00010000 1/14/2025 3:25 PM 10 0.04 0.00 0.75 0.00 0.00% 1 100 165.23%
WEN250221P00011000 12/16/2024 12:14 AM 11 0.20 0.05 1.00 0.00 0.00% 2 2 154.49%
WEN250221P00012000 1/29/2025 3:45 PM 12 0.05 0.00 0.15 0.00 0.00% 4 55 64.84%
WEN250221P00013000 1/27/2025 9:56 AM 13 0.06 0.00 0.15 0.00 0.00% 5 288 56.06%
WEN250221P00014000 1/31/2025 1:34 PM 14 0.15 0.15 0.20 -0.03 -16.67% 293 740 38.09%
WEN250221P00015000 1/31/2025 2:17 PM 15 0.55 0.50 0.60 0.05 10.00% 9 4,711 36.72%
WEN250221P00016000 1/31/2025 3:14 PM 16 1.35 1.20 1.35 0.11 8.87% 1 1,589 41.02%
WEN250221P00017000 1/28/2025 3:39 PM 17 2.25 2.15 2.45 0.00 0.00% 2 98 52.34%
WEN250221P00018000 1/31/2025 12:09 PM 18 3.00 3.10 3.30 0.40 15.38% 39 51 66.41%
WEN250221P00019000 1/6/2025 1:44 PM 19 2.94 4.10 4.20 0.00 0.00% 1 275 57.81%
WEN250221P00020000 12/23/2024 10:54 AM 20 3.69 5.40 5.60 0.00 0.00% 7 29 117.38%
WEN250221P00021000 12/5/2024 10:10 AM 21 3.20 6.40 6.90 0.00 0.00% 1 0 145.90%
WEN250221P00022000 12/16/2024 12:14 AM 22 3.20 4.80 5.00 0.00 0.00% 110 0 0.00%
WEN250221P00023000 12/16/2024 12:14 AM 23 6.30 5.40 5.60 0.00 0.00% 4 4 0.00%
WEN250221P00024000 12/16/2024 12:14 AM 24 7.42 6.10 8.50 0.00 0.00% 2 1 0.00%
WEN250221P00025000 12/16/2024 12:14 AM 25 8.60 7.60 9.10 0.00 0.00% - 1 0.00%

Related Tickers

QSR Restaurant Brands International Inc.
61.54
-1.49%
 
DIN Dine Brands Global, Inc.
30.38
-1.14%
 
SHAK Shake Shack Inc.
118.13
-3.28%
 
PZZA Papa John's International, Inc.
39.57
+1.25%
 
YUM Yum! Brands, Inc.
130.50
-0.18%
 
DRI Darden Restaurants, Inc.
195.24
-0.48%
 
JACK Jack in the Box Inc.
39.19
-1.63%
 
BLMN Bloomin' Brands, Inc.
12.56
-2.56%
 
MCD McDonald's Corporation
288.70
-0.56%
 
DPZ Domino's Pizza, Inc.
449.12
-0.37%