Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
147.45
-1.52
(-1.02%)
At close: March 7 at 4:00:02 PM EST
146.87
-0.58
(-0.39%)
After hours: March 7 at 7:57:47 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250321C00075000 | 2/25/2025 10:00 AM | 75 | 75.50 | 71.10 | 74.00 | 0.00 | 0.00% | 3 | 5 | 153.52% |
| WELL250321C00085000 | 2/24/2025 11:35 AM | 85 | 67.30 | 61.10 | 64.00 | 0.00 | 0.00% | 5 | 0 | 127.34% |
| WELL250321C00090000 | 2/24/2025 11:36 AM | 90 | 62.10 | 55.50 | 59.00 | 0.00 | 0.00% | 45 | 0 | 189.21% |
| WELL250321C00095000 | 2/24/2025 3:56 PM | 95 | 56.00 | 50.50 | 54.00 | 0.00 | 0.00% | 2 | 0 | 172.22% |
| WELL250321C00100000 | 2/24/2025 3:55 PM | 100 | 51.10 | 46.10 | 48.80 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WELL250321C00105000 | 2/24/2025 11:36 AM | 105 | 46.30 | 41.20 | 43.80 | 0.00 | 0.00% | 35 | 0 | 75.39% |
| WELL250321C00110000 | 2/24/2025 11:35 AM | 110 | 42.40 | 35.90 | 38.40 | 0.00 | 0.00% | 5 | 0 | 110.21% |
| WELL250321C00115000 | 2/24/2025 1:45 PM | 115 | 37.30 | 30.80 | 34.10 | 0.00 | 0.00% | 98 | 0 | 112.70% |
| WELL250321C00120000 | 2/24/2025 1:45 PM | 120 | 31.36 | 25.60 | 28.90 | 0.00 | 0.00% | 212 | 0 | 94.41% |
| WELL250321C00125000 | 2/26/2025 9:43 AM | 125 | 27.50 | 21.80 | 23.90 | 0.00 | 0.00% | 1 | 2 | 57.18% |
| WELL250321C00130000 | 3/4/2025 9:30 AM | 130 | 18.59 | 16.90 | 18.60 | -9.06 | -32.77% | 1 | 6 | 61.77% |
| WELL250321C00135000 | 3/6/2025 10:18 AM | 135 | 13.72 | 12.30 | 13.30 | -2.28 | -14.25% | 3 | 1,075 | 43.75% |
| WELL250321C00140000 | 3/7/2025 10:41 AM | 140 | 9.10 | 8.00 | 9.20 | -1.10 | -10.78% | 4 | 1,160 | 41.92% |
| WELL250321C00145000 | 3/7/2025 12:15 PM | 145 | 4.34 | 4.40 | 4.80 | -2.39 | -35.51% | 13 | 1,516 | 31.23% |
| WELL250321C00150000 | 3/7/2025 3:59 PM | 150 | 1.96 | 1.90 | 2.20 | -1.34 | -40.61% | 317 | 2,383 | 29.66% |
| WELL250321C00155000 | 3/7/2025 11:55 AM | 155 | 0.61 | 0.45 | 0.75 | -0.73 | -54.48% | 18 | 401 | 28.17% |
| WELL250321C00160000 | 3/6/2025 3:56 PM | 160 | 0.30 | 0.05 | 0.30 | -0.05 | -14.29% | 2 | 1,350 | 30.23% |
| WELL250321C00165000 | 3/7/2025 12:25 PM | 165 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 135 | 739 | 31.25% |
| WELL250321C00170000 | 3/3/2025 3:11 PM | 170 | 0.26 | 0.00 | 0.90 | 0.00 | 0.00% | 8 | 12 | 50.54% |
| WELL250321C00175000 | 3/3/2025 3:11 PM | 175 | 0.52 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 3 | 63.23% |
| WELL250321C00180000 | 2/7/2025 2:23 PM | 180 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 23 | 70.85% |
| WELL250321C00185000 | 12/16/2024 12:14 AM | 185 | 0.21 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 3 | 78.71% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250321P00060000 | 11/26/2024 9:30 AM | 60 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 3 | 266.21% |
| WELL250321P00070000 | 12/16/2024 11:54 AM | 70 | 0.38 | 0.00 | 1.45 | 0.00 | 0.00% | 40 | 40 | 227.83% |
| WELL250321P00080000 | 12/16/2024 12:14 AM | 80 | 0.70 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 3 | 217.77% |
| WELL250321P00085000 | 11/15/2024 2:00 PM | 85 | 0.15 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 13 | 177.44% |
| WELL250321P00090000 | 12/19/2024 3:56 PM | 90 | 0.45 | 0.00 | 1.35 | 0.00 | 0.00% | 30 | 54 | 157.13% |
| WELL250321P00095000 | 12/16/2024 12:14 AM | 95 | 0.95 | 0.60 | 0.95 | 0.00 | 0.00% | 1 | 5 | 146.58% |
| WELL250321P00097500 | 12/16/2024 12:14 AM | 97.5 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WELL250321P00100000 | 12/19/2024 3:51 PM | 100 | 0.65 | 0.00 | 1.65 | 0.00 | 0.00% | 320 | 352 | 133.98% |
| WELL250321P00105000 | 3/7/2025 10:01 AM | 105 | 0.05 | 0.00 | 1.05 | -0.60 | -92.31% | 15 | 461 | 108.98% |
| WELL250321P00110000 | 2/12/2025 9:36 AM | 110 | 0.34 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 467 | 76.95% |
| WELL250321P00115000 | 2/14/2025 2:29 PM | 115 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 103 | 66.80% |
| WELL250321P00120000 | 2/21/2025 1:02 PM | 120 | 0.07 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 78 | 76.17% |
| WELL250321P00125000 | 3/4/2025 9:54 AM | 125 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 459 | 55.57% |
| WELL250321P00130000 | 3/4/2025 9:30 AM | 130 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 2 | 426 | 44.78% |
| WELL250321P00135000 | 3/7/2025 11:49 AM | 135 | 0.45 | 0.30 | 0.50 | 0.10 | 28.57% | 9 | 312 | 37.31% |
| WELL250321P00140000 | 3/7/2025 3:24 PM | 140 | 0.85 | 0.80 | 1.00 | 0.10 | 13.33% | 13 | 904 | 32.81% |
| WELL250321P00145000 | 3/7/2025 9:36 AM | 145 | 2.05 | 1.90 | 2.25 | 0.51 | 33.12% | 38 | 348 | 30.27% |
| WELL250321P00150000 | 3/7/2025 3:33 PM | 150 | 4.80 | 4.30 | 4.70 | 1.15 | 31.51% | 61 | 428 | 29.20% |
| WELL250321P00155000 | 3/7/2025 2:22 PM | 155 | 7.10 | 7.70 | 8.60 | 1.00 | 16.39% | 36 | 201 | 32.06% |
| WELL250321P00160000 | 3/7/2025 3:24 PM | 160 | 13.00 | 11.40 | 14.40 | 6.10 | 88.41% | 1 | 51 | 53.71% |
| WELL250321P00165000 | 2/25/2025 10:27 AM | 165 | 14.65 | 16.40 | 19.50 | 0.00 | 0.00% | 2 | 0 | 66.16% |
| WELL250321P00180000 | 2/12/2025 3:34 PM | 180 | 33.00 | 31.50 | 34.00 | 0.00 | 0.00% | - | 0 | 56.20% |
Related Tickers
VTR Ventas, Inc.
67.87
+0.27%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
AHR American Healthcare REIT, Inc.
28.91
-0.38%
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%
LTC LTC Properties, Inc.
36.09
+0.92%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
MPW Medical Properties Trust, Inc.
6.02
+6.55%
NHI National Health Investors, Inc.
72.92
+1.43%