Munich - Delayed Quote EUR

Evolution Mining Ltd (WE7.MU)

Compare
3.3710
+0.0290
+(0.87%)
At close: January 31 at 8:06:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.37103.37103.37103.37103.3710-
Jan 30, 20253.34203.34203.34203.34203.3420-
Jan 29, 20253.34203.34203.34203.34203.3420-
Jan 28, 20253.34203.34203.34203.34203.3420-
Jan 27, 20253.34203.34203.34203.34203.3420-
Jan 24, 20253.37903.37903.37903.37903.3790-
Jan 23, 20253.44003.44003.44003.44003.4400-
Jan 22, 20253.49103.49103.49103.49103.4910-
Jan 21, 20253.36103.36103.36103.36103.3610-
Jan 20, 20253.33103.33103.33103.33103.3310-
Jan 17, 20253.33103.33103.33103.33103.3310-
Jan 16, 20253.32903.32903.32903.32903.3290-
Jan 15, 20253.19703.19703.19703.19703.1970-
Jan 14, 20253.15103.15103.15103.15103.1510-
Jan 13, 20253.12303.12303.12303.12303.1230-
Jan 10, 20253.07403.07403.07403.07403.0740-
Jan 9, 20253.03103.03103.03103.03103.0310-
Jan 8, 20252.96302.96302.96302.96302.9630-
Jan 7, 20252.93102.93102.92702.92702.9270170
Jan 6, 20252.93102.93102.93102.93102.9310-
Jan 3, 20252.93102.93102.93102.93102.9310-
Jan 2, 20252.90002.90002.90002.90002.9000-
Dec 30, 20242.93502.93502.93502.93502.9350-
Dec 27, 20242.93502.93502.93502.93502.9350-
Dec 23, 20242.90102.90102.90102.90102.9010-
Dec 20, 20242.90102.90102.90102.90102.9010-
Dec 19, 20242.90102.90102.90102.90102.9010-
Dec 18, 20243.00603.00603.00603.00603.0060-
Dec 17, 20243.00903.00903.00903.00903.0090-
Dec 16, 20243.04303.04303.04303.04303.0430-
Dec 13, 20243.09903.09903.09903.09903.0990-
Dec 12, 20243.15103.15103.15103.15103.1510-
Dec 11, 20243.14103.14103.14103.14103.1410-
Dec 10, 20243.14103.14103.14103.14103.1410-
Dec 9, 20243.08903.08903.08903.08903.0890-
Dec 6, 20243.10803.10803.10803.10803.1080-
Dec 5, 20243.11103.11103.11103.11103.1110-
Dec 4, 20243.04903.04903.04903.04903.0490-
Dec 3, 20243.04903.04903.04903.04903.0490-
Dec 2, 20243.04903.04903.04903.04903.0490-
Nov 29, 20243.06403.06403.06403.06403.0640-
Nov 28, 20243.06403.06403.06403.06403.0640-
Nov 27, 20243.06403.06403.06403.06403.0640-
Nov 26, 20243.06403.06403.06403.06403.0640-
Nov 25, 20243.06403.06403.06403.06403.0640-
Nov 22, 20243.04703.04703.04703.04703.0470-
Nov 21, 20243.01903.01903.01903.01903.0190-
Nov 20, 20243.00303.00303.00303.00303.0030-
Nov 19, 20242.96102.96102.96102.96102.9610-
Nov 18, 20242.87902.87902.87902.87902.8790-
Nov 15, 20242.80102.80102.80102.80102.8010-
Nov 14, 20242.78902.78902.78902.78902.7890-
Nov 13, 20242.86902.86902.86902.86902.8690-
Nov 12, 20242.90902.90902.90902.90902.9090-
Nov 11, 20242.96202.96202.96202.96202.9620-
Nov 8, 20242.96202.96202.96202.96202.9620-
Nov 7, 20242.99102.99102.92102.92102.9210331
Nov 6, 20243.08103.08103.08103.08103.0810-
Nov 5, 20243.08103.08103.08103.08103.0810-
Nov 4, 20243.05903.05903.05903.05903.0590-
Nov 1, 20243.09303.09303.09303.09303.0930-
Oct 31, 20243.14603.14603.14603.14603.1460-
Oct 30, 20243.14603.14603.14603.14603.1460-
Oct 29, 20243.18603.18603.14603.14603.14601,180
Oct 28, 20243.18603.18603.18603.18603.1860-
Oct 25, 20243.22303.22303.20803.20803.2080480
Oct 24, 20243.22303.22303.22303.22303.2230-
Oct 23, 20243.28003.28003.28003.28003.2800-
Oct 22, 20243.27803.27803.27803.27803.2780-
Oct 21, 20243.18503.30003.18503.30003.30001,500
Oct 18, 20243.07503.07503.07503.07503.0750-
Oct 17, 20243.06103.06103.06103.06103.0610-
Oct 16, 20243.04103.04103.04103.04103.0410-
Oct 15, 20242.86502.86502.86502.86502.8650-
Oct 14, 20242.85202.85202.85202.85202.8520-
Oct 11, 20242.78102.78102.78102.78102.7810-
Oct 10, 20242.77002.77002.77002.77002.7700-
Oct 9, 20242.77002.77002.77002.77002.7700-
Oct 8, 20242.80702.80702.80702.80702.8070-
Oct 7, 20242.83602.83602.83602.83602.8360-
Oct 4, 20242.84202.84202.84202.84202.8420-
Oct 3, 20242.84202.84202.84202.84202.8420-
Oct 2, 20242.85802.85802.85802.85802.8580-
Oct 1, 20242.85802.85802.85802.85802.8580-
Sep 30, 20242.87102.87102.87102.87102.8710-
Sep 27, 20242.87102.87102.87102.87102.8710-
Sep 26, 20242.80202.80202.80202.80202.8020-
Sep 25, 20242.76002.76002.76002.76002.7600-
Sep 24, 20242.68702.76002.68702.76002.76002,400
Sep 23, 20242.68702.68702.68702.68702.6870-
Sep 20, 20242.68702.68702.68702.68702.6870-
Sep 19, 20242.68702.68702.68702.68702.6870-
Sep 18, 20242.68702.68702.68702.68702.6870-
Sep 17, 20242.68702.68702.68702.68702.6870-
Sep 16, 20242.68702.68702.68702.68702.6870-
Sep 13, 20242.58702.58702.58702.58702.5870-
Sep 12, 20242.41202.41202.41202.41202.4120-
Sep 11, 20242.36302.36302.36302.36302.3630-
Sep 10, 20242.36302.36302.36302.36302.3630-
Sep 9, 20242.36302.36302.36302.36302.3630-
Sep 6, 20242.40602.40602.40602.40602.4060-
Sep 5, 20242.40602.40602.40602.40602.4060-
Sep 4, 20242.40902.40902.40902.40902.4090-
Sep 3, 20242.53202.53202.53202.53202.5320-
Sep 2, 20242.53202.53202.53202.53202.5320-
Aug 30, 20242.57902.57902.57902.57902.5790-
Aug 29, 2024 0.0500 Dividend
Aug 29, 20242.57902.57902.57902.57902.5790-
Aug 28, 20242.60602.60602.60602.60602.5560-
Aug 27, 20242.60602.60602.60602.60602.5560-
Aug 26, 20242.60202.60202.60202.60202.5521-
Aug 23, 20242.60202.60202.60202.60202.5521-
Aug 22, 20242.60202.60202.60202.60202.5521-
Aug 21, 20242.58402.58402.58402.58402.5344-
Aug 20, 20242.52502.52502.52502.52502.4766-
Aug 19, 20242.51102.51102.51102.51102.4628-
Aug 16, 20242.42102.42102.42102.42102.3745-
Aug 15, 20242.40102.40102.39902.39902.35302,400
Aug 14, 20242.42102.42102.40102.40102.35492,400
Aug 13, 20242.26602.26602.26602.26602.2225-
Aug 12, 20242.26602.26602.26602.26602.2225-
Aug 9, 20242.26602.26602.26602.26602.2225-
Aug 8, 20242.26602.26602.26602.26602.2225-
Aug 7, 20242.33402.33402.33402.33402.2892-
Aug 6, 20242.33402.33402.33402.33402.2892-
Aug 5, 20242.33402.33402.33402.33402.2892-
Aug 2, 20242.39602.39602.39602.39602.3500-
Aug 1, 20242.38302.38302.38302.38302.3373-
Jul 31, 20242.37802.37802.37802.37802.3324-
Jul 30, 20242.37802.37802.37802.37802.3324-
Jul 29, 20242.37802.37802.37802.37802.3324-
Jul 26, 20242.38202.38202.38202.38202.3363-
Jul 25, 20242.43402.43402.43402.43402.3873-
Jul 24, 20242.44102.44102.44102.44102.3942-
Jul 23, 20242.43102.43102.43102.43102.3844-
Jul 22, 20242.43102.43102.43102.43102.3844-
Jul 19, 20242.47102.47102.41202.41202.36572,400
Jul 18, 20242.48502.48502.48502.48502.4373-
Jul 17, 20242.42202.42202.42202.42202.3755-
Jul 16, 20242.41102.41102.41102.41102.3647-
Jul 15, 20242.41102.41102.41102.41102.3647-
Jul 12, 20242.37902.37902.37902.37902.3334-
Jul 11, 20242.33002.33002.33002.33002.2853-
Jul 10, 20242.30102.33002.30102.33002.28538,400
Jul 9, 20242.30102.30102.30102.30102.2569-
Jul 8, 20242.30102.30102.30102.30102.2569-
Jul 5, 20242.22602.22602.22602.22602.1833-
Jul 4, 20242.21202.21202.21202.21202.1696-
Jul 3, 20242.13702.13702.13702.13702.0960-
Jul 2, 20242.13702.13702.13702.13702.0960-
Jul 1, 20242.13702.13702.13702.13702.0960-
Jun 28, 20242.13702.13702.13702.13702.0960-
Jun 27, 20242.13902.13902.10302.10302.06272,000
Jun 26, 20242.13902.13902.13902.13902.0980-
Jun 25, 20242.19502.19502.19502.19502.1529-
Jun 24, 20242.23602.23602.23602.23602.1931-
Jun 21, 20242.27102.27102.27102.27102.2274-
Jun 20, 20242.23802.23802.23802.23802.1951-
Jun 19, 20242.23802.23802.23802.23802.1951-
Jun 18, 20242.23802.23802.23802.23802.1951-
Jun 17, 20242.25302.25302.25302.25302.2098-
Jun 14, 20242.26902.26902.26902.26902.2255-
Jun 13, 20242.30902.30902.30902.30902.2647-
Jun 12, 20242.32202.32202.32202.32202.2774-
Jun 11, 20242.33402.33402.33402.33402.2892-
Jun 10, 20242.43102.43102.43102.43102.3844-
Jun 7, 20242.43102.43102.43102.43102.3844-
Jun 6, 20242.38102.38102.38102.38102.3353-
Jun 5, 20242.37702.37702.37702.37702.3314-
Jun 4, 20242.37702.37702.37702.37702.3314-
Jun 3, 20242.37702.37702.37702.37702.3314-
May 31, 20242.37702.37702.37702.37702.3314-
May 30, 20242.37702.37702.37702.37702.3314-
May 29, 20242.41102.41102.41102.41102.3647-
May 28, 20242.39202.39202.39202.39202.3461-
May 27, 20242.37502.37502.37502.37502.3294-
May 24, 20242.35702.35702.35702.35702.3118-
May 23, 20242.35702.35702.35702.35702.3118-
May 22, 20242.47202.47202.47202.47202.4246-
May 21, 20242.47202.47202.47202.47202.4246-
May 20, 20242.47202.47202.47202.47202.4246-
May 17, 20242.37002.37002.37002.37002.3245-
May 16, 20242.37002.37002.37002.37002.3245-
May 15, 20242.33102.33102.33102.33102.2863-
May 14, 20242.33102.33102.33102.33102.2863-
May 13, 20242.33102.33102.33102.33102.2863-
May 10, 20242.33102.33102.33102.33102.2863-
May 9, 20242.29902.29902.29902.29902.2549-
May 8, 20242.29902.29902.29902.29902.2549-
May 7, 20242.29902.29902.29902.29902.2549-
May 6, 20242.29902.29902.29902.29902.2549-
May 3, 20242.32802.32802.32802.32802.2833-
May 2, 20242.45002.45002.45002.45002.4030-
Apr 30, 20242.49102.49102.49102.49102.4432-
Apr 29, 20242.49102.49102.49102.49102.4432-
Apr 26, 20242.43102.43102.43102.43102.3844-
Apr 25, 20242.40702.40702.40702.40702.3608-
Apr 24, 20242.40702.40702.40702.40702.3608-
Apr 23, 20242.40702.40702.40702.40702.3608-
Apr 22, 20242.44402.44402.44402.44402.3971-
Apr 19, 20242.44402.44402.44402.44402.3971-
Apr 18, 20242.44402.44402.44402.44402.3971-
Apr 17, 20242.44902.44902.44902.44902.4020-
Apr 16, 20242.37702.37702.37702.37702.3314-
Apr 15, 20242.40102.40102.40102.40102.3549-
Apr 12, 20242.40102.40102.40102.40102.3549-
Apr 11, 20242.36902.36902.36902.36902.3235-
Apr 10, 20242.35702.35702.35702.35702.3118-
Apr 9, 20242.35702.35702.35702.35702.3118-
Apr 8, 20242.35102.35102.35102.35102.3059-
Apr 5, 20242.33102.33102.33102.33102.2863-
Apr 4, 20242.29102.29102.29102.29102.2470-
Apr 3, 20242.26102.26102.26102.26102.2176-
Apr 2, 20242.26102.26102.26102.26102.2176-
Mar 28, 20242.14102.14102.14102.14102.0999-
Mar 27, 20242.14102.14102.14102.14102.0999-
Mar 26, 20242.08502.14102.08502.14102.0999200
Mar 25, 20242.07802.07802.07802.07802.0381-
Mar 22, 20242.07802.07802.07802.07802.0381-
Mar 21, 20242.07802.07802.07802.07802.0381-
Mar 20, 20242.01102.01102.01102.01101.9724-
Mar 19, 20242.01102.01102.01102.01101.9724-
Mar 18, 20242.00402.00402.00402.00401.9656-
Mar 15, 20242.00402.00402.00402.00401.9656-
Mar 14, 20242.00802.00802.00802.00801.9695-
Mar 13, 20241.95901.95901.95901.95901.9214-
Mar 12, 20241.97001.97001.97001.97001.9322-
Mar 11, 20241.97001.97001.97001.97001.9322-
Mar 8, 20241.98201.98201.98201.98201.9440-
Mar 7, 20241.95051.95051.95051.95051.9131-
Mar 6, 20241.88101.88101.88101.88101.8449-
Mar 5, 20241.88051.88051.88051.88051.8444-
Mar 4, 20241.83051.83051.83051.83051.7954-
Mar 1, 20241.75801.75801.75801.75801.7243-
Feb 29, 20241.75801.75801.75801.75801.7243-
Feb 28, 20241.75801.75801.75801.75801.7243-
Feb 27, 2024 0.0200 Dividend
Feb 27, 20241.77051.77051.77051.77051.7365-
Feb 26, 20241.81951.81951.81951.81951.7650-
Feb 23, 20241.81951.81951.81951.81951.7650-
Feb 22, 20241.82851.82851.82851.82851.7737-
Feb 21, 20241.82851.82851.82851.82851.7737-
Feb 20, 20241.82851.82851.82851.82851.7737-
Feb 19, 20241.82851.82851.82851.82851.7737-
Feb 16, 20241.82851.82851.82851.82851.7737-
Feb 15, 20241.82851.82851.82851.82851.7737-
Feb 14, 20241.82951.82951.82951.82951.7747-
Feb 13, 20241.86601.86601.86601.86601.8101-
Feb 12, 20241.86601.86601.86601.86601.8101-
Feb 9, 20241.87401.87401.87401.87401.8178-
Feb 8, 20241.88451.88451.88451.88451.8280-
Feb 7, 20241.88451.88451.88451.88451.8280-
Feb 6, 20241.88451.88451.88451.88451.8280-
Feb 5, 20241.89151.89151.89151.89151.8348-
Feb 2, 20241.93051.93051.93051.93051.8726-
Feb 1, 20241.92151.92151.92151.92151.8639-
Jan 31, 20241.92151.92151.92151.92151.8639-

Related Tickers

DRD.JO DRDGOLD Limited
1,920.00
+0.68%
 
TUD.V Tudor Gold Corp.
0.7100
+4.41%
 
VGZ Vista Gold Corp.
0.6400
-2.82%
 
TXG.TO Torex Gold Resources Inc.
30.83
-0.61%
 
NST.AX Northern Star Resources Limited
17.30
+2.61%
 
CG.TO Centerra Gold Inc.
9.09
-0.76%
 
DPM.TO Dundee Precious Metals Inc.
14.73
+1.03%
 
JAG.TO Jaguar Mining Inc.
2.5700
-1.15%
 
DRD DRDGOLD Limited
10.07
-2.71%
 
EQX.TO Equinox Gold Corp.
8.77
-2.45%