At close: 4:00 PM EDT
After hours: 5:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00015000 | 5/17/2024 2:05 PM | 15 | 3.40 | 3.20 | 5.20 | 0.00 | 0.00% | 10 | 10 | 188.28% |
| WDS240621C00017500 | 6/10/2024 3:49 PM | 17.5 | 0.80 | 0.00 | 2.75 | 0.00 | 0.00% | 3 | 5 | 71.09% |
| WDS240621C00020000 | 6/10/2024 5:09 PM | 20 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 24 | 45.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00015000 | 6/11/2024 7:50 PM | 15 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 54 | 137.11% |
| WDS240621P00017500 | 6/11/2024 7:50 PM | 17.5 | 0.20 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 11 | 33.79% |
| WDS240621P00020000 | 4/19/2024 1:37 PM | 20 | 1.30 | 0.00 | 2.95 | 0.00 | 0.00% | 5 | 5 | 162.89% |
Related Tickers
BSM Black Stone Minerals, L.P.
16.19
-0.37%
TALO Talos Energy Inc.
10.63
-1.76%
STR Sitio Royalties Corp.
23.50
+0.30%
EQT EQT Corporation
40.77
-0.97%
APA APA Corporation
29.33
-1.21%
HES Hess Corporation
145.89
-1.43%
EOG EOG Resources, Inc.
120.93
-0.90%
RRC Range Resources Corporation
37.04
-1.80%
OVV Ovintiv Inc.
48.37
-0.47%
PR Permian Resources Corporation
15.58
-0.89%