Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Workday, Inc. (WDAY)

Compare
234.53
+1.00
+(0.43%)
At close: 4:00:00 PM EDT
235.07
+0.54
+(0.23%)
After hours: 6:11:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDAY250404C00180000 3/28/2025 3:05 PM 180 58.17 53.30 55.80 0.00 0.00% 2 2 92.97%
WDAY250404C00200000 3/28/2025 12:16 PM 200 38.70 33.30 35.80 0.00 0.00% 1 1 58.59%
WDAY250404C00232500 4/1/2025 12:38 PM 232.5 4.50 4.70 5.40 -0.10 -2.17% 19 38 44.19%
WDAY250404C00235000 4/1/2025 1:59 PM 235 2.80 3.30 3.70 0.23 8.95% 13 11 40.09%
WDAY250404C00237500 4/1/2025 3:44 PM 237.5 2.40 2.25 2.60 0.10 4.35% 37 831 39.64%
WDAY250404C00240000 4/1/2025 12:28 PM 240 1.60 1.40 1.70 0.08 5.26% 21 584 38.65%
WDAY250404C00242500 3/31/2025 2:17 PM 242.5 0.43 0.85 1.05 -0.47 -52.22% 1 30 37.84%
WDAY250404C00245000 4/1/2025 1:41 PM 245 0.50 0.45 1.55 -0.15 -23.08% 24 175 51.83%
WDAY250404C00247500 4/1/2025 1:39 PM 247.5 0.28 0.25 0.40 -0.12 -30.00% 16 196 38.28%
WDAY250404C00250000 4/1/2025 1:39 PM 250 0.17 0.00 0.30 -0.03 -15.00% 13 80 40.63%
WDAY250404C00252500 3/31/2025 1:21 PM 252.5 0.05 0.00 0.55 0.00 0.00% 8 38 52.39%
WDAY250404C00255000 4/1/2025 2:46 PM 255 0.13 0.00 0.25 -0.02 -13.33% 7 68 48.24%
WDAY250404C00257500 4/1/2025 12:34 PM 257.5 0.02 0.00 0.25 -0.13 -86.67% 1 32 52.64%
WDAY250404C00260000 3/31/2025 11:09 AM 260 0.05 0.00 0.30 0.00 0.00% 6 632 51.95%
WDAY250404C00262500 3/31/2025 11:14 AM 262.5 0.20 0.00 0.30 0.00 0.00% 2 5 55.86%
WDAY250404C00265000 3/28/2025 9:48 AM 265 0.10 0.00 0.30 0.00 0.00% 1 30 59.77%
WDAY250404C00267500 3/24/2025 12:22 PM 267.5 0.55 0.00 0.30 0.00 0.00% - 2 63.48%
WDAY250404C00270000 3/31/2025 2:42 PM 270 0.04 0.00 0.30 0.00 0.00% 1 19 67.19%
WDAY250404C00275000 3/28/2025 9:55 AM 275 0.05 0.00 0.30 0.00 0.00% 1 30 74.41%
WDAY250404C00280000 3/24/2025 12:26 PM 280 0.05 0.00 0.30 0.00 0.00% 2 56 81.45%
WDAY250404C00285000 3/20/2025 2:41 PM 285 0.78 0.00 0.30 0.00 0.00% 5 8 88.28%
WDAY250404C00290000 3/20/2025 2:41 PM 290 0.73 0.00 0.05 0.00 0.00% 5 4 76.17%
WDAY250404C00295000 3/4/2025 11:02 AM 295 0.50 0.00 0.30 0.00 0.00% 26 27 101.17%
WDAY250404C00300000 2/28/2025 3:57 PM 300 1.15 0.00 0.00 0.00 0.00% 1 5 50.00%
WDAY250404C00310000 3/17/2025 10:38 AM 310 0.05 0.00 0.30 0.00 0.00% 1 2 119.34%
WDAY250404C00315000 2/26/2025 10:02 AM 315 0.85 0.00 0.30 0.00 0.00% - 1 125.20%
WDAY250404C00320000 2/24/2025 11:01 AM 320 0.78 0.00 0.35 0.00 0.00% 1 0 133.59%
WDAY250404C00335000 2/19/2025 12:14 PM 335 1.02 0.00 0.45 0.00 0.00% - 2 155.08%
WDAY250404C00370000 2/18/2025 2:22 PM 370 0.35 0.00 0.45 0.00 0.00% - 3 190.63%
WDAY250404C00380000 2/18/2025 11:22 AM 380 0.30 0.00 0.45 0.00 0.00% - 5 200.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDAY250404P00175000 3/10/2025 11:07 AM 175 0.15 0.00 0.25 0.00 0.00% - 1 126.17%
WDAY250404P00195000 3/31/2025 3:23 PM 195 0.05 0.00 0.05 0.00 0.00% 200 203 68.75%
WDAY250404P00200000 3/11/2025 10:20 AM 200 0.70 0.00 0.15 0.00 0.00% 1 2 68.95%
WDAY250404P00205000 4/1/2025 11:56 AM 205 0.06 0.00 0.25 -0.07 -53.85% 5 9 64.26%
WDAY250404P00210000 3/31/2025 3:12 PM 210 0.20 0.00 0.55 0.00 0.00% 39 41 62.60%
WDAY250404P00215000 4/1/2025 12:57 PM 215 0.27 0.00 0.35 -0.08 -22.86% 33 398 54.30%
WDAY250404P00217500 4/1/2025 12:57 PM 217.5 0.35 0.20 0.35 -0.15 -30.00% 25 387 48.58%
WDAY250404P00220000 4/1/2025 1:24 PM 220 0.42 0.30 0.45 -0.46 -52.27% 4 12 45.51%
WDAY250404P00222500 3/31/2025 1:41 PM 222.5 1.25 0.50 0.65 0.00 0.00% 5 4 43.75%
WDAY250404P00225000 4/1/2025 2:23 PM 225 1.33 0.75 1.00 -0.02 -1.48% 23 62 43.02%
WDAY250404P00227500 4/1/2025 9:52 AM 227.5 2.35 1.20 1.45 -0.10 -4.08% 2 9 41.72%
WDAY250404P00230000 4/1/2025 11:52 AM 230 2.60 1.80 2.10 -0.35 -11.86% 6 50 40.82%
WDAY250404P00232500 4/1/2025 9:52 AM 232.5 3.20 2.55 2.90 -0.50 -13.51% 3 77 39.28%
WDAY250404P00235000 4/1/2025 1:55 PM 235 4.20 2.70 4.50 -1.70 -28.81% 6 13 43.46%
WDAY250404P00237500 4/1/2025 3:44 PM 237.5 5.22 5.00 5.50 -0.78 -13.00% 17 38 38.89%
WDAY250404P00240000 4/1/2025 1:47 PM 240 7.01 6.70 7.10 -3.21 -31.41% 3 12 37.82%
WDAY250404P00242500 3/31/2025 3:09 PM 242.5 10.05 8.50 9.00 0.00 0.00% 10 48 37.55%
WDAY250404P00245000 4/1/2025 1:31 PM 245 11.14 9.60 11.20 1.60 16.77% 1 1,938 39.31%
WDAY250404P00247500 3/28/2025 3:33 PM 247.5 14.70 12.40 13.90 4.10 38.68% 1 3 48.90%
WDAY250404P00250000 4/1/2025 2:27 PM 250 18.00 14.60 16.40 -0.61 -3.28% 5 54 54.83%
WDAY250404P00252500 3/26/2025 12:30 PM 252.5 5.00 17.10 18.60 0.00 0.00% 1 9 54.30%
WDAY250404P00255000 3/31/2025 12:18 PM 255 23.00 19.40 21.40 0.00 0.00% 1 49 66.06%
WDAY250404P00257500 3/19/2025 3:11 PM 257.5 7.50 22.00 23.70 0.00 0.00% - 1 66.94%
WDAY250404P00260000 3/31/2025 9:59 AM 260 28.10 24.70 26.50 0.00 0.00% 3 26 50.78%
WDAY250404P00262500 3/31/2025 9:59 AM 262.5 30.60 26.90 29.00 0.00 0.00% 28 0 83.94%
WDAY250404P00265000 3/25/2025 11:27 AM 265 32.50 29.30 31.80 18.95 139.85% 2 8 54.30%
WDAY250404P00270000 3/28/2025 2:34 PM 270 31.95 34.40 36.80 0.00 0.00% 7 0 65.82%
WDAY250404P00275000 3/25/2025 9:53 AM 275 23.29 39.30 41.80 0.00 0.00% 2 0 67.97%
WDAY250404P00280000 3/11/2025 3:07 PM 280 34.20 44.40 46.90 0.00 0.00% 31 0 83.79%
WDAY250404P00290000 3/11/2025 1:46 PM 290 47.11 54.30 56.80 0.00 0.00% 26 0 87.11%

Related Tickers

NOW ServiceNow, Inc.
811.56
+1.94%
 
TEAM Atlassian Corporation
216.41
+1.98%
 
INTU Intuit Inc.
613.78
-0.03%
 
DDOG Datadog, Inc.
101.06
+1.86%
 
CRM Salesforce, Inc.
270.20
+0.69%
 
MNDY monday.com Ltd.
262.18
+7.82%
 
HUBS HubSpot, Inc.
582.02
+1.88%
 
ADSK Autodesk, Inc.
264.61
+1.07%
 
SNOW Snowflake Inc.
149.54
+2.31%
 
DOCU DocuSign, Inc.
82.69
+1.58%