Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Workday, Inc. (WDAY)

234.53

+1.00

+(0.43%)

At close: 4:00:00 PM EDT

235.07

+0.54

+(0.23%)

After hours: 6:11:11 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 1, 2025	232.95	235.00	230.01	234.53	234.53	2,567,337
Mar 31, 2025	236.67	237.41	229.29	233.53	233.53	3,312,700
Mar 28, 2025	244.10	244.81	236.03	238.49	238.49	1,888,600
Mar 27, 2025	250.25	250.25	243.86	244.55	244.55	1,096,500
Mar 26, 2025	253.10	254.14	250.13	250.79	250.79	1,000,700
Mar 25, 2025	250.00	253.42	250.00	252.83	252.83	1,176,600
Mar 24, 2025	252.89	252.89	248.77	249.91	249.91	2,022,200
Mar 21, 2025	246.99	250.19	245.23	249.49	249.49	2,831,800
Mar 20, 2025	251.67	254.50	242.47	250.47	250.47	1,732,300
Mar 19, 2025	253.66	256.17	251.01	252.50	252.50	1,804,000
Mar 18, 2025	249.11	252.02	247.70	251.91	251.91	1,984,200
Mar 17, 2025	243.41	252.32	242.45	250.62	250.62	1,789,900
Mar 14, 2025	239.57	245.15	238.55	244.17	244.17	1,365,900
Mar 13, 2025	242.16	243.50	235.56	237.22	237.22	2,263,800
Mar 12, 2025	246.06	247.04	238.72	241.67	241.67	2,332,600
Mar 11, 2025	243.78	246.21	241.20	242.93	242.93	2,838,400
Mar 10, 2025	249.92	251.45	241.63	243.00	243.00	2,294,000
Mar 7, 2025	251.35	255.80	245.45	252.38	252.38	2,035,900
Mar 6, 2025	255.42	260.98	252.92	253.76	253.76	2,148,500
Mar 5, 2025	253.02	260.70	252.46	259.61	259.61	1,859,900
Mar 4, 2025	254.54	256.76	248.26	253.63	253.63	1,839,200
Mar 3, 2025	264.26	264.72	253.46	254.57	254.57	1,895,700
Feb 28, 2025	260.86	266.08	258.41	263.34	263.34	2,795,400
Feb 27, 2025	270.00	271.43	260.37	260.57	260.57	3,078,400
Feb 26, 2025	279.99	281.00	269.11	271.09	271.09	6,231,500
Feb 25, 2025	259.30	259.55	252.65	255.22	255.22	4,828,400
Feb 24, 2025	255.18	263.55	251.03	261.81	261.81	3,836,100
Feb 21, 2025	261.17	261.17	256.00	256.39	256.39	2,415,400
Feb 20, 2025	260.29	262.77	257.90	261.63	261.63	1,747,400
Feb 19, 2025	258.69	261.72	255.49	261.10	261.10	2,856,800
Feb 18, 2025	257.05	265.76	255.24	265.72	265.72	2,356,000
Feb 14, 2025	259.95	261.39	257.56	258.05	258.05	1,382,000
Feb 13, 2025	259.21	260.51	256.36	260.13	260.13	1,923,600
Feb 12, 2025	258.28	260.00	254.28	257.92	257.92	1,791,400
Feb 11, 2025	269.07	269.39	261.00	263.00	263.00	2,602,400
Feb 10, 2025	274.67	277.23	269.59	269.88	269.88	1,675,300
Feb 7, 2025	280.04	280.99	271.65	271.89	271.89	1,613,100
Feb 6, 2025	276.99	283.68	274.69	277.82	277.82	2,712,800
Feb 5, 2025	272.44	276.37	262.14	276.17	276.17	5,246,400
Feb 4, 2025	255.97	260.97	255.42	259.73	259.73	1,465,500
Feb 3, 2025	259.73	260.94	254.74	259.77	259.77	1,594,600
Jan 31, 2025	263.82	267.02	260.89	262.06	262.06	1,668,000
Jan 30, 2025	262.48	264.94	257.01	260.07	260.07	1,364,500
Jan 29, 2025	270.91	271.97	264.21	265.40	265.40	1,166,500
Jan 28, 2025	265.30	274.50	262.49	270.43	270.43	2,533,000
Jan 27, 2025	255.22	268.94	255.22	264.20	264.20	2,597,700
Jan 24, 2025	255.82	260.21	255.56	258.28	258.28	1,789,100
Jan 23, 2025	252.73	255.39	249.23	255.30	255.30	2,179,700
Jan 22, 2025	254.35	257.66	250.63	253.48	253.48	2,012,600
Jan 21, 2025	250.46	252.08	247.46	250.72	250.72	1,666,400
Jan 17, 2025	256.32	256.32	248.81	249.64	249.64	1,578,000
Jan 16, 2025	249.63	252.18	248.49	250.70	250.70	1,683,600
Jan 15, 2025	251.20	251.20	245.26	248.57	248.57	3,172,800
Jan 14, 2025	246.68	248.35	245.33	246.03	246.03	2,210,600
Jan 13, 2025	248.24	248.66	244.88	246.00	246.00	2,253,000
Jan 10, 2025	251.10	254.42	249.50	249.71	249.71	2,011,300
Jan 8, 2025	250.94	256.79	250.55	254.69	254.69	2,242,300
Jan 7, 2025	252.00	253.19	246.85	249.68	249.68	2,226,100
Jan 6, 2025	254.14	257.51	252.12	254.14	254.14	1,849,000
Jan 3, 2025	254.33	255.39	251.48	252.84	252.84	1,422,800
Jan 2, 2025	260.68	260.98	250.09	251.84	251.84	2,118,400
Dec 31, 2024	262.24	263.34	256.19	258.03	258.03	1,587,700
Dec 30, 2024	263.57	264.52	259.33	262.00	262.00	1,755,600
Dec 27, 2024	267.60	268.36	263.27	266.24	266.24	1,602,800
Dec 26, 2024	266.40	270.14	265.50	269.38	269.38	1,243,900
Dec 24, 2024	266.30	269.09	264.75	269.04	269.04	850,500
Dec 23, 2024	270.11	272.00	263.86	265.39	265.39	3,676,000
Dec 20, 2024	263.84	277.12	262.66	273.04	273.04	46,874,100
Dec 19, 2024	271.43	274.20	264.88	266.83	266.83	4,828,900
Dec 18, 2024	277.90	280.18	268.65	268.93	268.93	3,996,800
Dec 17, 2024	277.24	283.05	275.31	278.01	278.01	4,000,100
Dec 16, 2024	271.87	278.91	269.71	278.35	278.35	4,197,700
Dec 13, 2024	273.33	275.30	270.56	273.67	273.67	2,888,900
Dec 12, 2024	270.81	276.96	269.89	274.82	274.82	2,480,800
Dec 11, 2024	273.61	276.74	271.22	272.36	272.36	3,849,100
Dec 10, 2024	278.29	279.18	268.56	270.88	270.88	5,642,600
Dec 9, 2024	291.60	294.00	278.48	279.91	279.91	11,581,000
Dec 6, 2024	264.82	269.08	263.60	266.42	266.42	3,269,700
Dec 5, 2024	266.14	268.50	262.45	262.70	262.70	2,203,600
Dec 4, 2024	260.39	272.61	260.00	268.87	268.87	3,636,500
Dec 3, 2024	250.86	258.18	250.76	257.06	257.06	2,699,600
Dec 2, 2024	246.45	253.29	246.27	251.46	251.46	2,672,900
Nov 29, 2024	254.06	255.32	247.80	249.99	249.99	2,733,700
Nov 27, 2024	237.50	260.01	237.18	253.40	253.40	13,910,300
Nov 26, 2024	268.90	271.29	267.02	270.19	270.19	4,189,900
Nov 25, 2024	272.50	276.00	267.38	267.69	267.69	3,352,900
Nov 22, 2024	270.32	271.50	266.06	267.75	267.75	1,997,700
Nov 21, 2024	263.41	269.83	261.55	268.07	268.07	2,189,800
Nov 20, 2024	261.02	261.31	256.79	259.44	259.44	1,296,300
Nov 19, 2024	258.13	260.01	256.13	259.90	259.90	1,073,500
Nov 18, 2024	261.03	261.14	257.22	259.36	259.36	1,237,300
Nov 15, 2024	266.77	269.36	258.60	259.41	259.41	2,035,700
Nov 14, 2024	274.59	276.48	270.89	271.49	271.49	1,681,800
Nov 13, 2024	270.42	278.98	270.00	276.51	276.51	2,746,800
Nov 12, 2024	262.34	271.97	262.34	270.32	270.32	2,669,400
Nov 11, 2024	257.27	264.56	255.01	264.15	264.15	2,077,200
Nov 8, 2024	258.68	258.88	253.92	256.54	256.54	1,729,700
Nov 7, 2024	252.13	258.88	251.52	257.98	257.98	2,028,700
Nov 6, 2024	244.44	252.35	242.50	251.80	251.80	2,016,500
Nov 5, 2024	241.25	242.78	239.80	241.25	241.25	889,100
Nov 4, 2024	237.77	242.58	237.77	241.14	241.14	1,203,000
Nov 1, 2024	233.17	239.57	231.74	239.12	239.12	1,804,100
Oct 31, 2024	238.04	238.04	233.75	233.85	233.85	1,415,800
Oct 30, 2024	236.93	240.50	236.51	238.28	238.28	952,700
Oct 29, 2024	235.52	239.83	234.00	238.63	238.63	1,110,000
Oct 28, 2024	239.83	239.91	234.64	234.95	234.95	1,259,500
Oct 25, 2024	239.57	243.38	237.59	237.71	237.71	1,339,900
Oct 24, 2024	244.39	244.58	235.48	236.82	236.82	1,553,300
Oct 23, 2024	246.87	247.00	241.53	242.04	242.04	1,875,000
Oct 22, 2024	244.08	247.09	243.32	246.76	246.76	1,647,300
Oct 21, 2024	243.26	244.71	242.26	243.75	243.75	898,400
Oct 18, 2024	243.27	245.76	242.18	244.48	244.48	955,800
Oct 17, 2024	240.50	244.58	240.46	243.27	243.27	1,494,100
Oct 16, 2024	244.84	245.99	239.49	240.22	240.22	1,299,800
Oct 15, 2024	242.56	247.72	242.06	244.83	244.83	2,187,200
Oct 14, 2024	242.37	242.97	240.12	242.47	242.47	1,155,600
Oct 11, 2024	242.75	244.47	240.06	240.90	240.90	1,713,200
Oct 10, 2024	238.81	246.65	238.81	245.16	245.16	1,805,200
Oct 9, 2024	239.65	241.50	238.69	240.77	240.77	1,237,100
Oct 8, 2024	235.95	239.65	234.49	239.47	239.47	1,529,800
Oct 7, 2024	240.03	241.62	235.00	235.47	235.47	2,084,300
Oct 4, 2024	244.90	246.91	241.56	242.35	242.35	1,621,500
Oct 3, 2024	235.36	242.48	235.00	240.94	240.94	1,682,500
Oct 2, 2024	240.60	240.60	233.33	237.15	237.15	2,238,700
Oct 1, 2024	243.94	244.50	237.54	240.66	240.66	2,631,600
Sep 30, 2024	243.16	245.41	241.54	244.41	244.41	1,188,800
Sep 27, 2024	245.43	245.62	242.54	243.62	243.62	1,237,900
Sep 26, 2024	244.99	245.79	241.59	245.43	245.43	1,517,000
Sep 25, 2024	245.26	246.12	242.50	243.37	243.37	1,262,700
Sep 24, 2024	245.06	249.31	244.58	246.95	246.95	1,350,700
Sep 23, 2024	248.92	249.17	244.06	245.03	245.03	1,387,700
Sep 20, 2024	246.49	249.17	246.18	248.29	248.29	3,902,000
Sep 19, 2024	256.50	257.21	247.03	247.43	247.43	2,768,900
Sep 18, 2024	248.09	251.44	243.49	248.47	248.47	2,771,300
Sep 17, 2024	251.10	253.50	247.22	248.12	248.12	1,696,900
Sep 16, 2024	250.22	253.39	247.44	249.21	249.21	1,658,400
Sep 13, 2024	251.13	253.27	249.76	250.05	250.05	1,506,800
Sep 12, 2024	256.38	256.75	250.68	251.19	251.19	1,888,000
Sep 11, 2024	256.00	256.00	247.84	255.62	255.62	1,912,900
Sep 10, 2024	256.18	256.18	252.32	255.58	255.58	1,801,800
Sep 9, 2024	248.71	255.83	248.39	253.52	253.52	2,741,800
Sep 6, 2024	257.93	259.62	251.25	254.60	254.60	2,252,100
Sep 5, 2024	255.75	257.28	253.20	255.79	255.79	1,446,900
Sep 4, 2024	258.90	260.10	257.07	258.60	258.60	1,172,500
Sep 3, 2024	262.99	265.57	258.82	260.32	260.32	1,584,700
Aug 30, 2024	262.41	264.45	260.35	263.19	263.19	1,707,400
Aug 29, 2024	262.40	265.34	261.11	262.36	262.36	1,435,000
Aug 28, 2024	263.98	264.78	257.95	260.30	260.30	1,851,500
Aug 27, 2024	260.00	266.82	259.43	264.68	264.68	2,588,000
Aug 26, 2024	260.00	262.50	257.45	260.37	260.37	3,196,800
Aug 23, 2024	264.99	265.70	254.51	259.95	259.95	9,701,900
Aug 22, 2024	234.65	236.74	230.54	231.08	231.08	5,123,000
Aug 21, 2024	233.00	234.54	232.29	233.51	233.51	2,209,900
Aug 20, 2024	232.63	234.44	231.03	232.46	232.46	1,547,000
Aug 19, 2024	229.94	232.70	229.51	232.63	232.63	2,108,100
Aug 16, 2024	232.09	232.97	230.32	231.74	231.74	1,580,300
Aug 15, 2024	225.85	232.71	225.30	231.56	231.56	2,753,500
Aug 14, 2024	216.29	223.63	216.16	222.84	222.84	2,347,200
Aug 13, 2024	210.49	217.45	209.73	216.39	216.39	1,819,100
Aug 12, 2024	211.95	213.40	209.88	210.57	210.57	2,239,000
Aug 9, 2024	212.50	213.46	211.40	211.95	211.95	2,072,800
Aug 8, 2024	212.68	214.11	210.68	212.18	212.18	2,014,400
Aug 7, 2024	213.34	220.05	210.07	210.21	210.21	1,918,200
Aug 6, 2024	209.39	214.04	207.72	211.25	211.25	2,431,800
Aug 5, 2024	199.99	212.00	199.81	207.75	207.75	3,103,800
Aug 2, 2024	218.48	220.00	212.13	214.86	214.86	2,456,500
Aug 1, 2024	227.33	228.41	220.39	222.58	222.58	1,349,100
Jul 31, 2024	229.65	231.24	225.89	227.12	227.12	1,556,900
Jul 30, 2024	228.00	229.52	224.91	226.48	226.48	1,470,100
Jul 29, 2024	228.63	229.99	226.34	227.13	227.13	1,026,200
Jul 26, 2024	228.34	231.21	227.98	228.64	228.64	1,003,300
Jul 25, 2024	224.00	232.87	223.55	227.08	227.08	2,264,000
Jul 24, 2024	225.16	225.47	220.46	220.52	220.52	1,657,600
Jul 23, 2024	230.00	232.24	225.83	226.04	226.04	1,465,200
Jul 22, 2024	228.92	229.95	225.52	228.99	228.99	2,292,300
Jul 19, 2024	219.33	227.97	218.46	227.49	227.49	2,787,300
Jul 18, 2024	232.76	235.00	229.15	230.58	230.58	1,724,800
Jul 17, 2024	233.60	237.48	231.27	231.63	231.63	2,087,200
Jul 16, 2024	233.30	237.25	232.65	235.63	235.63	1,652,200
Jul 15, 2024	230.70	233.86	230.00	232.47	232.47	2,889,500
Jul 12, 2024	226.78	230.34	226.02	230.02	230.02	1,686,900
Jul 11, 2024	223.71	228.14	222.75	226.81	226.81	2,483,000
Jul 10, 2024	223.36	224.43	220.34	223.08	223.08	1,769,100
Jul 9, 2024	225.32	226.23	221.52	223.09	223.09	1,907,500
Jul 8, 2024	226.51	228.99	223.83	226.54	226.54	1,674,000
Jul 5, 2024	224.95	229.35	224.01	229.13	229.13	1,692,700
Jul 3, 2024	227.20	228.95	225.35	225.55	225.55	882,800
Jul 2, 2024	223.12	226.79	223.02	226.76	226.76	1,715,300
Jul 1, 2024	223.00	225.41	219.57	224.72	224.72	1,496,000
Jun 28, 2024	223.35	225.41	221.96	223.56	223.56	2,677,000
Jun 27, 2024	217.55	224.14	217.26	223.36	223.36	1,974,000
Jun 26, 2024	216.48	219.01	215.81	216.78	216.78	1,827,900
Jun 25, 2024	219.28	219.59	216.91	217.38	217.38	1,567,100
Jun 24, 2024	218.22	220.00	217.41	218.70	218.70	2,369,700
Jun 21, 2024	216.78	219.70	216.27	219.09	219.09	5,458,600
Jun 20, 2024	210.00	216.34	209.35	214.59	214.59	2,843,100
Jun 18, 2024	211.00	212.85	207.37	207.69	207.69	2,148,300
Jun 17, 2024	207.76	213.65	207.18	212.46	212.46	2,039,500
Jun 14, 2024	208.07	210.88	207.11	209.48	209.48	1,641,800
Jun 13, 2024	211.70	211.70	207.00	207.08	207.08	1,928,900
Jun 12, 2024	215.26	215.27	210.49	210.93	210.93	2,992,200
Jun 11, 2024	213.75	214.84	212.50	214.13	214.13	1,915,400
Jun 10, 2024	213.38	215.08	209.84	212.73	212.73	2,628,000
Jun 7, 2024	213.72	217.16	213.14	215.56	215.56	2,412,800
Jun 6, 2024	212.78	216.77	212.37	214.95	214.95	2,614,900
Jun 5, 2024	211.89	215.57	211.16	212.46	212.46	2,558,300
Jun 4, 2024	211.85	212.82	209.04	211.12	211.12	3,602,000
Jun 3, 2024	210.07	211.84	207.56	210.83	210.83	3,238,200
May 31, 2024	208.08	213.06	207.86	211.45	211.45	6,451,900
May 30, 2024	207.25	209.66	204.52	207.44	207.44	7,025,400
May 29, 2024	214.99	216.06	211.19	211.58	211.58	3,763,700
May 28, 2024	219.04	219.53	211.29	215.44	215.44	7,423,800
May 24, 2024	232.19	236.95	219.39	220.91	220.91	15,611,200
May 23, 2024	263.27	263.66	260.05	260.90	260.90	4,409,900
May 22, 2024	260.00	263.02	258.88	259.88	259.88	2,202,100
May 21, 2024	258.87	259.90	256.99	258.86	258.86	1,939,100
May 20, 2024	256.03	259.80	256.00	259.50	259.50	1,880,400
May 17, 2024	257.47	259.48	256.29	257.93	257.93	2,018,500
May 16, 2024	248.96	256.89	248.49	256.57	256.57	1,887,100
May 15, 2024	247.90	252.97	247.05	251.31	251.31	2,194,300
May 14, 2024	247.25	248.96	246.12	246.88	246.88	1,737,300
May 13, 2024	246.17	248.80	246.17	247.08	247.08	2,161,700
May 10, 2024	246.28	249.67	246.09	246.34	246.34	1,582,000
May 9, 2024	250.37	250.88	245.89	245.96	245.96	2,577,000
May 8, 2024	249.44	251.28	248.04	249.63	249.63	1,475,200
May 7, 2024	249.30	251.22	247.66	249.43	249.43	1,647,200
May 6, 2024	252.29	252.29	247.18	249.91	249.91	2,881,500
May 3, 2024	253.15	258.00	252.36	255.78	255.78	3,072,600
May 2, 2024	249.58	255.20	248.70	250.85	250.85	3,929,100
May 1, 2024	245.38	249.93	241.14	244.96	244.96	2,854,400
Apr 30, 2024	248.76	248.76	244.36	244.73	244.73	2,674,300
Apr 29, 2024	251.33	252.45	248.19	248.77	248.77	2,182,000
Apr 26, 2024	253.09	255.54	250.64	251.04	251.04	2,549,100
Apr 25, 2024	254.05	256.95	250.59	254.06	254.06	1,446,100
Apr 24, 2024	257.99	258.94	254.43	255.74	255.74	1,163,500
Apr 23, 2024	256.14	259.34	255.24	256.82	256.82	1,286,400
Apr 22, 2024	254.35	254.82	251.00	253.53	253.53	1,099,100
Apr 19, 2024	255.43	256.36	250.52	252.22	252.22	1,535,300
Apr 18, 2024	257.38	258.25	254.28	255.64	255.64	1,259,500
Apr 17, 2024	258.89	260.28	256.92	257.02	257.02	1,258,400
Apr 16, 2024	259.70	260.20	256.71	257.69	257.69	2,052,500
Apr 15, 2024	264.83	266.15	257.84	259.63	259.63	1,367,800
Apr 12, 2024	265.38	267.60	263.38	263.69	263.69	1,251,100
Apr 11, 2024	268.30	269.68	264.86	268.47	268.47	1,103,400
Apr 10, 2024	267.17	270.00	265.00	266.86	266.86	1,459,100
Apr 9, 2024	269.05	271.95	266.82	271.10	271.10	1,235,400
Apr 8, 2024	267.56	270.26	266.38	268.61	268.61	1,623,300
Apr 5, 2024	269.51	269.72	265.54	268.32	268.32	1,464,300
Apr 4, 2024	272.50	275.76	269.08	269.08	269.08	1,470,600
Apr 3, 2024	270.11	272.66	268.71	268.83	268.83	1,208,400
Apr 2, 2024	268.88	273.24	266.54	271.66	271.66	1,588,600

NOW ServiceNow, Inc.

811.56

+1.94%

TEAM Atlassian Corporation

216.41

+1.98%

INTU Intuit Inc.

613.78

-0.03%

DDOG Datadog, Inc.

101.06

+1.86%

CRM Salesforce, Inc.

270.20

+0.69%

MNDY monday.com Ltd.

262.18

+7.82%

HUBS HubSpot, Inc.

582.02

+1.88%

ADSK Autodesk, Inc.

264.61

+1.07%

SNOW Snowflake Inc.

149.54

+2.31%

DOCU DocuSign, Inc.

82.69

+1.58%