Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

World Copper Ltd. (WCUFF)

Compare
0.0341
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.03270.03410.03010.03410.0341121,500
Apr 3, 20250.03480.04250.03000.03550.03551,675,500
Apr 2, 20250.04400.04400.03460.03660.0366173,414
Apr 1, 20250.04600.04600.04170.04170.04175,650
Mar 31, 20250.04110.04710.04000.04700.0470115,665
Mar 28, 20250.04800.04800.03690.03770.037767,897
Mar 27, 20250.04000.04000.03760.03760.037698,300
Mar 26, 20250.03710.04700.03710.04000.04001,029,843
Mar 25, 20250.04210.04240.04210.04240.0424507,500
Mar 24, 20250.04000.04000.04000.04000.040030,000
Mar 21, 20250.03940.04240.03600.03600.0360353,200
Mar 20, 20250.03960.03960.03330.03570.0357158,901
Mar 19, 20250.04240.04240.04240.04240.0424238,000
Mar 18, 20250.04410.04410.03950.04240.0424147,523
Mar 17, 20250.04000.04800.03510.04300.0430768,365
Mar 14, 20250.03500.03900.03310.03900.0390288,800
Mar 13, 20250.03100.03770.02940.03770.03771,618,300
Mar 12, 20250.03070.03200.03070.03200.032012,900
Mar 11, 20250.03230.03230.03230.03230.0323-
Mar 10, 20250.03910.03910.03230.03230.03233,000
Mar 7, 20250.03200.03200.03110.03110.03111,562
Mar 6, 20250.03100.03650.03100.03200.032068,531
Mar 5, 20250.03000.03000.03000.03000.0300469,736
Mar 4, 20250.03130.03130.03000.03000.0300151,697
Mar 3, 20250.03500.03500.03000.03000.0300641,361
Feb 28, 20250.03080.03150.03080.03100.0310158,206
Feb 27, 20250.03330.03350.03050.03080.0308195,401
Feb 26, 20250.03010.03270.02900.03000.0300373,622
Feb 25, 20250.03400.03400.03000.03350.0335205,251
Feb 24, 20250.03670.03670.03500.03500.035060,799
Feb 21, 20250.03700.03700.03700.03700.03703,000
Feb 20, 20250.04130.04130.03500.03800.0380486,543
Feb 19, 20250.03770.04500.03770.04200.0420318,590
Feb 18, 20250.03250.04000.03250.04000.040053,900
Feb 14, 20250.03940.04000.03940.04000.040020,010
Feb 13, 20250.04000.04190.03550.03550.0355131,160
Feb 12, 20250.03580.03660.03420.03500.0350105,598
Feb 11, 20250.03540.03810.03520.03520.0352115,915
Feb 10, 20250.03530.03530.03530.03530.03532,832
Feb 7, 20250.03530.03530.03310.03530.03532,913
Feb 6, 20250.03500.03500.03410.03410.034146,000
Feb 5, 20250.03310.03310.03310.03310.0331150
Feb 4, 20250.03520.03520.03520.03520.0352-
Feb 3, 20250.03000.03520.03000.03520.0352279,300
Jan 31, 20250.03870.03870.03640.03640.0364107,419
Jan 30, 20250.03900.03900.03900.03900.0390-
Jan 29, 20250.04060.04060.03850.03900.039061,450
Jan 28, 20250.03730.04190.03730.04180.041870,580
Jan 27, 20250.04030.04180.03890.04180.041873,430
Jan 24, 20250.03780.04180.03660.03740.037493,520
Jan 23, 20250.02800.03820.02800.03600.0360360,249
Jan 22, 20250.03750.03750.03660.03660.036623,000
Jan 21, 20250.03910.04100.03730.03760.0376250,451
Jan 17, 20250.03730.03840.03730.03840.0384150,000
Jan 16, 20250.03880.04220.03760.03830.0383192,810
Jan 15, 20250.04000.04150.03830.03910.0391242,498
Jan 14, 20250.04290.04290.04080.04110.041149,502
Jan 13, 20250.03850.04120.03850.04120.04124,428
Jan 10, 20250.03930.04000.03930.03960.039615,550
Jan 8, 20250.04290.04290.03970.04000.04007,802
Jan 7, 20250.04100.04100.03880.03880.03884,400
Jan 6, 20250.03760.04200.03760.04170.0417172,819
Jan 3, 20250.03750.03750.03750.03750.037517,700
Jan 2, 20250.04290.04290.03770.04000.040011,915
Dec 31, 20240.04070.04120.03740.03900.0390306,663
Dec 30, 20240.03760.03910.03500.03910.0391326,923
Dec 27, 20240.03550.03750.03010.03730.0373156,310
Dec 26, 20240.03900.04000.03800.03900.0390114,190
Dec 24, 20240.04100.04100.03450.03510.0351245,564
Dec 23, 20240.04300.04390.04160.04390.0439431,500
Dec 20, 20240.04280.04280.03700.03870.03871,429,405
Dec 19, 20240.04100.04500.04100.04370.0437619,023
Dec 18, 20240.04830.04830.04310.04400.04401,065,185
Dec 17, 20240.04570.04930.04320.04750.047572,587
Dec 16, 20240.05120.05170.04600.04600.046042,524
Dec 13, 20240.05000.05800.04600.05180.0518189,150
Dec 12, 20240.05120.05120.04800.04900.049094,900
Dec 11, 20240.04400.05500.04400.04700.0470222,198
Dec 10, 20240.05900.05900.05000.05450.0545206,905
Dec 9, 20240.05320.05360.04610.05220.0522396,400
Dec 6, 20240.05300.05380.05240.05270.052751,300
Dec 5, 20240.05960.05960.05300.05300.053038,700
Dec 4, 20240.06150.06150.05550.05700.0570142,387
Dec 3, 20240.05240.05770.05240.05530.0553304,700
Dec 2, 20240.05710.05710.05100.05340.0534244,070
Nov 29, 20240.05700.05810.05700.05700.057079,700
Nov 27, 20240.05930.06100.05700.05740.0574155,750
Nov 26, 20240.05700.06100.05640.06050.0605565,050
Nov 25, 20240.05700.06090.05700.05700.0570125,097
Nov 22, 20240.06300.06300.05600.05800.0580117,906
Nov 21, 20240.05610.06000.04910.05800.0580412,097
Nov 20, 20240.05960.05960.05400.05640.0564127,913
Nov 19, 20240.05450.05820.05400.05820.0582298,500
Nov 18, 20240.05400.05450.05060.05400.0540183,800
Nov 15, 20240.05580.05710.05200.05500.0550365,983
Nov 14, 20240.05570.05570.05300.05420.0542204,540
Nov 13, 20240.06110.06110.05400.05750.0575213,048
Nov 12, 20240.05900.06100.05500.06100.0610131,042
Nov 11, 20240.06100.06100.05500.05700.0570841,804
Nov 8, 20240.07110.07110.05600.06150.0615676,356
Nov 7, 20240.06200.06450.05250.06000.0600476,526
Nov 6, 20240.06300.06540.06200.06340.0634415,503
Nov 5, 20240.08620.08620.06250.06530.065331,444
Nov 4, 20240.07300.07300.06250.06250.0625362,743
Nov 1, 20240.06760.07260.06760.07250.0725388,857
Oct 31, 20240.08000.08600.06500.06970.0697590,557
Oct 30, 20240.06910.07260.06500.07260.0726434,147
Oct 29, 20240.06700.06920.06400.06560.0656145,152
Oct 28, 20240.06500.06930.06400.06700.0670101,655
Oct 25, 20240.06920.06930.06350.06400.0640259,989
Oct 24, 20240.06270.06990.06250.06430.0643962,323
Oct 23, 20240.06130.06640.05950.06000.060074,834
Oct 22, 20240.06000.06290.05380.05800.0580794,745
Oct 21, 20240.05800.06650.05800.06400.064063,998
Oct 18, 20240.06200.06400.05500.05830.0583384,780
Oct 17, 20240.06570.06920.06000.06000.0600104,533
Oct 16, 20240.06580.07050.06200.06600.0660361,042
Oct 15, 20240.06970.07090.06360.06550.0655782,700
Oct 14, 20240.07090.07090.05990.07060.0706252,100
Oct 11, 20240.07310.07500.06180.06640.0664436,919
Oct 10, 20240.05750.07370.05750.07320.0732655,305
Oct 9, 20240.05160.05900.04670.05820.0582829,688
Oct 8, 20240.05260.05410.04680.05200.0520508,993
Oct 7, 20240.05070.05220.04800.05200.0520184,054
Oct 4, 20240.04500.04750.04370.04480.0448195,000
Oct 3, 20240.04630.04870.04380.04380.043860,922
Oct 2, 20240.04470.05000.04470.05000.0500141,715
Oct 1, 20240.04340.04490.04240.04400.04404,364
Sep 30, 20240.04220.04490.03880.04470.0447262,500
Sep 27, 20240.04350.04410.04000.04000.040037,665
Sep 26, 20240.04520.04520.04280.04280.042819,193
Sep 25, 20240.04830.04830.04430.04430.044362,640
Sep 24, 20240.04800.05400.04500.04560.0456141,800
Sep 23, 20240.04690.04770.04690.04770.047720,950
Sep 20, 20240.05800.05800.04780.04790.047934,050
Sep 19, 20240.04860.05160.04700.05160.051659,102
Sep 18, 20240.05000.05170.04680.05170.0517151,896
Sep 17, 20240.05500.05500.04560.04690.046917,957
Sep 16, 20240.04910.05200.04750.05110.0511164,632
Sep 13, 20240.05600.05790.05000.05220.052284,225
Sep 12, 20240.04960.05360.04960.05090.0509419,100
Sep 11, 20240.04760.05500.04700.05180.0518341,045
Sep 10, 20240.04320.05200.04320.05200.0520281,460
Sep 9, 20240.04800.05380.04800.05010.0501101,202
Sep 6, 20240.05000.05190.04800.04840.0484150,000
Sep 5, 20240.05300.05300.04800.04800.0480101,260
Sep 4, 20240.05590.05590.04390.05250.052518,950
Sep 3, 20240.05030.05030.04430.05030.050367,528
Aug 30, 20240.05800.05800.04130.04860.0486409,839
Aug 29, 20240.04870.04870.03980.04340.0434232,387
Aug 28, 20240.05100.05100.04500.04600.046073,612
Aug 27, 20240.04500.05000.04500.04950.0495146,250
Aug 26, 20240.05170.05270.04500.04500.0450130,383
Aug 23, 20240.05280.05280.04480.05000.0500426,074
Aug 22, 20240.05140.05200.04770.05200.0520170,000
Aug 21, 20240.05200.05220.05140.05210.0521108,577
Aug 20, 20240.05400.05600.05100.05150.0515115,902
Aug 19, 20240.05130.05620.05030.05570.055757,500
Aug 16, 20240.05390.05450.05110.05150.051587,550
Aug 15, 20240.05130.05910.05100.05100.0510145,529
Aug 14, 20240.06030.06390.05030.05680.056874,150
Aug 13, 20240.07140.07140.05840.06340.063459,880
Aug 12, 20240.07790.07790.06180.06930.0693126,180
Aug 9, 20240.07370.07370.06200.07330.0733230,785
Aug 8, 20240.07370.07370.06760.07000.070051,739
Aug 7, 20240.07580.07580.05460.07370.07371,126,066
Aug 6, 20240.07390.08200.06160.07300.073089,700
Aug 5, 20240.08610.08610.07900.07900.07903,017
Aug 2, 20240.08610.08610.07240.07240.0724120,845
Aug 1, 20240.09000.09000.06440.06920.0692279,737
Jul 31, 20240.07370.08040.07370.08040.080423,697
Jul 30, 20240.07240.08000.07240.08000.080062,100
Jul 29, 20240.08850.08850.07620.07620.076245,390
Jul 26, 20240.11000.11000.07980.08000.0800154,866
Jul 25, 20240.10100.10100.08000.08000.080082,140
Jul 24, 20240.09850.09850.09440.09440.09446,230
Jul 23, 20240.10000.10200.09760.09850.098532,770
Jul 22, 20240.10000.10100.09610.09610.096153,142
Jul 19, 20240.10690.10780.09750.10410.104140,300
Jul 18, 20240.09900.11000.09550.11000.110097,800
Jul 17, 20240.09700.09900.09330.09900.099047,907
Jul 16, 20240.07700.08950.07530.08950.0895211,400
Jul 15, 20240.08930.08980.07490.08180.0818135,075
Jul 12, 20240.10000.10200.09000.09350.0935367,012
Jul 11, 20240.08570.09750.08570.09750.097572,150
Jul 10, 20240.10000.10000.09000.09700.0970193,210
Jul 9, 20240.11000.11000.10240.10240.102430,729
Jul 8, 20240.10360.11460.10360.11450.1145153,695
Jul 5, 20240.11000.11500.09990.09990.099987,200
Jul 3, 20240.12830.12830.11040.11040.110430,600
Jul 2, 20240.12010.12130.11240.11500.115069,061
Jul 1, 20240.11470.12010.11240.12010.120119,976
Jun 28, 20240.12120.12160.11750.12000.120050,643
Jun 27, 20240.11700.14000.11700.13400.134043,305
Jun 26, 20240.13450.13540.12000.13540.135451,026
Jun 25, 20240.15500.15500.13000.13180.131853,163
Jun 24, 20240.15520.15600.15520.15600.156050,330
Jun 21, 20240.15330.17280.15200.16370.1637131,750
Jun 20, 20240.15940.16130.15940.16000.160028,525
Jun 18, 20240.15860.16180.14500.15440.154478,000
Jun 17, 20240.17000.17000.14920.16800.1680102,400
Jun 14, 20240.17000.17000.16320.17000.170067,000
Jun 13, 20240.16290.16990.14300.16990.1699154,780
Jun 12, 20240.15000.17300.15000.16000.160058,800
Jun 11, 20240.17300.17300.14800.15570.1557351,213
Jun 10, 20240.18830.18940.17000.17600.176065,364
Jun 7, 20240.19000.19500.18800.18800.1880140,028
Jun 6, 20240.19600.20700.18880.19250.192580,932
Jun 5, 20240.19300.19880.18370.19860.198681,010
Jun 4, 20240.20780.20950.18050.20410.204183,216
Jun 3, 20240.15100.19860.15100.19500.1950478,029
May 31, 20240.17000.17220.15720.16010.160146,559
May 30, 20240.17900.18450.16390.17000.1700381,478
May 29, 20240.21000.21000.17000.19000.1900664,527
May 28, 20240.25600.25600.21600.21600.2160489,617
May 24, 20240.25000.25450.24350.25450.2545436,550
May 23, 20240.25290.25740.24500.25140.2514273,577
May 22, 20240.24020.25340.22300.25210.2521664,315
May 21, 20240.24000.24410.22910.23660.2366219,090
May 20, 20240.22460.25200.22460.24670.2467620,248
May 17, 20240.20130.22340.19050.22000.2200415,485
May 16, 20240.17000.20310.14570.20310.2031448,974
May 15, 20240.14980.17000.14010.17000.1700187,502
May 14, 20240.17390.17390.15000.15000.1500217,650
May 13, 20240.14990.17600.14760.16760.1676315,880
May 10, 20240.13450.14250.12130.14250.1425279,010
May 9, 20240.13000.13320.12800.13000.130080,975
May 8, 20240.12690.13190.11000.13190.1319376,216
May 7, 20240.12760.12800.11000.12800.1280178,330
May 6, 20240.11570.11570.11450.11450.1145117,263
May 3, 20240.10420.11570.10000.11570.1157136,797
May 2, 20240.09670.10250.09410.10250.1025335,781
May 1, 20240.08890.09550.08550.09550.0955174,581
Apr 30, 20240.09260.09450.07900.09000.0900103,645
Apr 29, 20240.09700.09700.07630.09500.095066,810
Apr 26, 20240.08500.08500.07980.08500.085046,017
Apr 25, 20240.09000.09000.09000.09000.090013,052
Apr 24, 20240.08310.08310.08310.08310.08311,001
Apr 23, 20240.08340.08340.08260.08260.0826600
Apr 22, 20240.08000.08500.07600.08500.085023,250
Apr 19, 20240.09000.09280.09000.09280.092826,007
Apr 18, 20240.09890.10000.09330.09330.093335,300
Apr 17, 20240.09890.09890.09440.09440.094429,820
Apr 16, 20240.08700.09540.08700.09540.0954143,302
Apr 15, 20240.08990.10000.08800.09500.0950130,000
Apr 12, 20240.08430.08440.07900.08440.084428,900
Apr 11, 20240.07500.08170.07410.08170.081779,430
Apr 10, 20240.07940.07940.07400.07400.074083,500
Apr 9, 20240.07500.08400.07500.07500.0750102,615
Apr 8, 20240.08000.08000.07600.07600.076025,006
Apr 5, 20240.09000.09000.07200.08000.080034,804

Related Tickers

VCUFF Vizsla Copper Corp.
0.0410
-10.48%
 
SCCO.BA Southern Copper Corporation
52,250.00
-9.60%
 
RE8.BE Amerigo Resources Ltd
1.1400
-5.00%
 
KGHA.F KGHM Polska Miedz S.A.
26.09
-12.74%
 
RAJMET.NS Rajnandini Metal Limited
4.9600
+4.86%
 
CAML.L Central Asia Metals plc
147.00
-6.25%
 
LUMI.ST Lundin Mining Corporation
69.20
-8.28%
 
GCU.TO Gunnison Copper Corp.
0.2350
-7.84%
 
FQVLF First Quantum Minerals Ltd.
11.21
-0.44%
 
ANTO.L Antofagasta plc
1,416.00
-9.35%