NYSE - Delayed Quote USD

WESCO International, Inc. (WCC-PA)

Compare
25.68
-0.03
(-0.12%)
At close: 4:00:02 PM EST
25.68
-0.03
(-0.14%)
After hours: 4:01:45 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202525.7025.7325.6725.6825.6832,152
Jan 22, 202525.6725.7125.6625.7125.7124,885
Jan 21, 202525.6625.6925.5925.6625.66175,318
Jan 17, 202525.6725.6725.6425.6525.6537,195
Jan 16, 202525.5725.6625.5725.6225.6211,116
Jan 15, 202525.5925.6125.5725.5825.5824,133
Jan 14, 202525.5725.6025.5725.5925.5921,898
Jan 13, 202525.5525.6025.5525.5725.5747,176
Jan 10, 202525.5625.6025.5525.6025.6046,720
Jan 8, 202525.5825.5825.5425.5525.5550,712
Jan 7, 202525.5825.6325.5425.5425.5441,234
Jan 6, 202525.5925.6925.5925.6925.6933,408
Jan 3, 202525.6025.6825.5825.6225.6223,851
Jan 2, 202525.5725.6425.5525.6425.6433,395
Dec 31, 202425.5525.5725.5225.5225.52185,993
Dec 30, 202425.5325.5525.5225.5525.5546,880
Dec 27, 202425.5225.5325.5125.5125.5137,523
Dec 26, 202425.5125.5325.5125.5225.5259,033
Dec 24, 202425.4925.5125.4725.4925.4930,439
Dec 23, 202425.4625.5125.4625.4825.4858,792
Dec 20, 202425.4525.5125.4525.5125.5139,355
Dec 19, 202425.4725.5125.4725.4825.4836,436
Dec 18, 202425.4725.5025.4725.4925.4930,079
Dec 17, 202425.4725.5025.4725.4925.4932,644
Dec 16, 202425.4725.5025.4625.4925.4971,615
Dec 13, 2024 0.66 Dividend
Dec 13, 202425.4725.5025.4225.4825.48259,514
Dec 12, 202426.0926.1126.0826.0825.42260,017
Dec 11, 202426.1026.1226.0826.1025.44641,135
Dec 10, 202426.1426.1726.0926.1025.44107,346
Dec 9, 202426.1626.1926.1426.1625.4923,659
Dec 6, 202426.1626.1926.1526.1525.4855,765
Dec 5, 202426.1826.2526.1626.1625.49327,727
Dec 4, 202426.1226.1926.1226.1925.5256,835
Dec 3, 202426.1226.1426.1226.1325.4623,263
Dec 2, 202426.1126.1326.1026.1325.4623,532
Nov 29, 202426.1226.1426.0726.0725.41178,817
Nov 27, 202426.0826.1226.0626.1225.4520,121
Nov 26, 202426.0926.1126.0826.0825.4216,281
Nov 25, 202426.1426.1526.1126.1125.4516,390
Nov 22, 202426.1326.1526.1026.1425.4725,035
Nov 21, 202426.1026.1526.0926.1125.4521,295
Nov 20, 202426.1526.1826.0926.1025.4447,125
Nov 19, 202426.0726.1726.0626.1525.4818,264
Nov 18, 202426.1826.1826.0726.0725.4125,165
Nov 15, 202426.1426.1926.1226.1625.4943,569
Nov 14, 202426.1226.1826.1226.1425.4739,732
Nov 13, 202426.1226.1426.1226.1425.4713,087
Nov 12, 202426.1126.1426.0926.1225.4518,660
Nov 11, 202426.1526.1526.1026.1125.4523,551
Nov 8, 202426.1326.1926.1326.1425.4764,993
Nov 7, 202426.1126.1226.0726.1225.4528,713
Nov 6, 202426.0426.1126.0426.1025.4430,313
Nov 5, 202426.0826.1126.0526.1125.4547,157
Nov 4, 202426.0326.0726.0326.0625.4027,753
Nov 1, 202425.9426.0325.9426.0325.3726,220
Oct 31, 202426.0026.0125.9626.0025.3443,576
Oct 30, 202426.0026.0025.9726.0025.3424,002
Oct 29, 202425.9826.0025.9726.0025.349,983
Oct 28, 202425.9325.9825.9325.9625.309,040
Oct 25, 202425.9525.9625.9225.9525.2911,931
Oct 24, 202425.9425.9725.9425.9425.2810,556
Oct 23, 202425.9525.9825.9325.9425.2831,179
Oct 22, 202425.9325.9625.9225.9625.3010,395
Oct 21, 202425.9525.9725.9125.9625.309,060
Oct 18, 202425.9625.9725.9525.9625.3016,945
Oct 17, 202425.9025.9625.9025.9625.3020,621
Oct 16, 202425.9525.9525.9025.9525.2913,703
Oct 15, 202425.8925.9525.8725.8825.2257,952
Oct 14, 202425.8425.8925.8425.8925.2337,137
Oct 11, 202425.9125.9225.8425.8525.1943,655
Oct 10, 202425.9425.9425.8725.8725.2112,676
Oct 9, 202425.8625.9425.8625.9425.2821,657
Oct 8, 202425.8925.9025.8825.8925.2312,483
Oct 7, 202425.8425.9025.8325.9025.2416,675
Oct 4, 202425.8825.8825.8325.8425.1817,059
Oct 3, 202425.9025.9325.8825.8825.2218,414
Oct 2, 202425.8825.9125.8825.9025.2421,372
Oct 1, 202425.8825.9225.8825.9225.2626,877
Sep 30, 202425.9325.9625.7625.8525.19238,091
Sep 27, 202425.9325.9725.9325.9425.2849,051
Sep 26, 202425.9225.9525.9225.9325.2728,695
Sep 25, 202425.9325.9525.9225.9325.2759,853
Sep 24, 202425.8925.9525.8925.9425.2836,732
Sep 23, 202425.9125.9325.8925.9325.2714,008
Sep 20, 202425.8525.9225.8325.9225.2668,782
Sep 19, 202425.8725.9225.8525.8925.2377,576
Sep 18, 202425.8525.8825.8325.8325.1758,163
Sep 17, 202425.8525.8825.8325.8525.1943,461
Sep 16, 202425.8525.8825.8525.8625.20104,102
Sep 13, 2024 0.66 Dividend
Sep 13, 202425.8425.8825.8025.8725.2189,621
Sep 12, 202426.4226.4626.4226.4525.1327,289
Sep 11, 202426.3726.4526.3726.4225.1049,851
Sep 10, 202426.3126.4826.3126.3725.0526,550
Sep 9, 202426.3026.3426.2626.3425.0234,960
Sep 6, 202426.2626.2826.2526.2824.9733,356
Sep 5, 202426.2426.2726.2426.2724.9634,675
Sep 4, 202426.2026.2626.2026.2524.9423,957
Sep 3, 202426.2026.2626.1726.2224.9148,773
Aug 30, 202426.2226.2926.1626.2024.8968,833
Aug 29, 202426.1626.2126.1626.2124.9026,091
Aug 28, 202426.1826.1826.1526.1624.8521,088
Aug 27, 202426.1626.1926.1426.1824.8796,606
Aug 26, 202426.1826.1926.1526.1724.8627,681
Aug 23, 202426.1626.1826.1326.1324.8375,251
Aug 22, 202426.1226.1726.1226.1624.8515,715
Aug 21, 202426.1526.1726.1226.1324.8344,884
Aug 20, 202426.1226.1726.1126.1324.8383,840
Aug 19, 202426.1526.1726.1126.1524.8462,700
Aug 16, 202426.1526.1526.1126.1324.8355,479
Aug 15, 202426.1126.1726.1126.1224.8275,735
Aug 14, 202426.0926.1426.0626.1424.8362,839
Aug 13, 202426.0326.1026.0326.0624.7673,261
Aug 12, 202426.0026.0326.0026.0124.719,189
Aug 9, 202426.0226.0225.9725.9924.6930,700
Aug 8, 202426.0026.0726.0026.0324.7352,669
Aug 7, 202426.0226.0725.9825.9924.69466,028
Aug 6, 202425.9426.0425.9426.0124.71117,453
Aug 5, 202425.9026.0425.9025.9324.6478,391
Aug 2, 202426.1726.1725.9925.9924.69241,218
Aug 1, 202426.1326.1826.1226.1724.8634,418
Jul 31, 202426.1026.1426.0326.1024.80155,135
Jul 30, 202426.0926.1526.0926.1524.8432,672
Jul 29, 202426.0826.1426.0726.1324.8334,502
Jul 26, 202426.0726.1526.0726.0824.7813,371
Jul 25, 202426.1026.1026.0526.0524.7515,651
Jul 24, 202426.1226.1426.0526.0524.7543,941
Jul 23, 202426.0826.1126.0826.0824.7815,204
Jul 22, 202426.1226.1526.0926.1224.8219,775
Jul 19, 202426.0726.1426.0726.1124.8138,775
Jul 18, 202426.1026.1026.0626.0924.7927,440
Jul 17, 202426.0726.0926.0526.0624.7621,343
Jul 16, 202426.1326.1326.0826.0824.78111,457
Jul 15, 202426.0726.1026.0726.0924.7928,844
Jul 12, 202426.0326.0726.0026.0724.7743,953
Jul 11, 202426.0026.0526.0026.0024.7045,568
Jul 10, 202426.0026.0225.9625.9824.68169,864
Jul 9, 202425.9626.0125.9626.0024.70122,570
Jul 8, 202426.0126.0225.9425.9624.66181,861
Jul 5, 202426.0026.0325.9726.0224.7258,627
Jul 3, 202425.9726.0325.9726.0024.70179,672
Jul 2, 202425.9325.9925.9325.9924.6983,365
Jul 1, 202425.9325.9425.8625.9024.61174,983
Jun 28, 202425.8125.9325.8025.9324.641,597,197
Jun 27, 202425.8125.8825.8025.8024.51415,085
Jun 26, 202425.7925.8425.7725.8124.52666,423
Jun 25, 202425.7825.8725.7625.8024.51463,745
Jun 24, 202425.8025.8225.7425.7624.47213,239
Jun 21, 202425.7625.8325.7525.7524.46612,601
Jun 20, 202425.7625.7925.7225.7324.45897,152
Jun 18, 202425.7225.7525.6925.6924.41590,409
Jun 17, 202425.7325.7925.6825.7124.43174,450
Jun 14, 2024 0.66 Dividend
Jun 14, 202425.8425.8525.6825.6924.41234,889
Jun 13, 202426.4926.4926.4526.4924.54404,884
Jun 12, 202426.4926.5426.4626.4624.5199,922
Jun 11, 202426.5026.5026.4526.4524.50410,055
Jun 10, 202426.4626.5426.4526.4724.52195,586
Jun 7, 202426.4426.4926.4426.4424.49127,759
Jun 6, 202426.4626.5026.4426.4424.49105,617
Jun 5, 202426.4926.5326.4626.4624.5192,527
Jun 4, 202426.6026.6226.4826.4824.53150,571
Jun 3, 202426.5726.6026.5526.6024.6452,248
May 31, 202426.5026.7826.4926.6424.68185,366
May 30, 202426.4826.5426.4826.5024.5522,337
May 29, 202426.5226.5426.4726.4924.5428,247
May 28, 202426.5426.5526.5026.5224.5624,024
May 24, 202426.5526.5926.5226.5524.5916,407
May 23, 202426.5626.5926.4926.5524.5952,596
May 22, 202426.5826.6126.5526.5824.6224,843
May 21, 202426.6926.6926.5926.5924.6327,404
May 20, 202426.6926.6926.6426.6924.7223,122
May 17, 202426.6326.6926.6126.6724.709,740
May 16, 202426.6526.7026.5926.6324.6740,300
May 15, 202426.6326.7226.6326.6424.6817,491
May 14, 202426.6026.6626.5926.6624.6919,454
May 13, 202426.5826.6626.5826.6324.678,410
May 10, 202426.5726.6126.5726.6024.647,590
May 9, 202426.5626.6126.5626.6124.6512,825
May 8, 202426.5626.6426.5426.5524.598,908
May 7, 202426.6126.6526.6026.6524.6813,631
May 6, 202426.6726.6726.6026.6424.6818,677
May 3, 202426.5726.6226.5426.6124.6515,016
May 2, 202426.5226.5726.5226.5624.609,473
May 1, 202426.4226.5126.4226.5124.5512,448
Apr 30, 202426.4226.4426.3726.3924.44231,563
Apr 29, 202426.4126.4726.4126.4324.4813,850
Apr 26, 202426.4326.4926.3826.3824.4319,954
Apr 25, 202426.5126.5426.4126.4124.4658,575
Apr 24, 202426.4826.5826.4226.5724.6112,526
Apr 23, 202426.4026.4926.4026.4924.5420,018
Apr 22, 202426.3926.4526.3926.4024.4513,640
Apr 19, 202426.4126.4226.3626.3824.439,347
Apr 18, 202426.4026.4326.3526.3924.4424,374
Apr 17, 202426.4226.4626.3826.4224.4714,056
Apr 16, 202426.3526.4126.3526.3924.4427,994
Apr 15, 202426.3726.4126.3326.3524.4132,078
Apr 12, 202426.4226.4426.3826.3924.4415,570
Apr 11, 202426.4426.4526.3426.4524.5017,251
Apr 10, 202426.4226.5026.3326.5024.5544,938
Apr 9, 202426.4526.4926.4326.4824.5327,606
Apr 8, 202426.4826.5326.4626.4724.5212,201
Apr 5, 202426.5026.5426.4226.5324.5721,992
Apr 4, 202426.4626.5226.4626.5024.5533,967
Apr 3, 202426.3626.4626.3626.4324.4826,577
Apr 2, 202426.3826.4326.3626.3824.4324,376
Apr 1, 202426.4026.4926.3526.4424.4933,800
Mar 28, 202426.5226.6126.2826.3124.37192,467
Mar 27, 202426.5026.5126.4026.4724.5210,871
Mar 26, 202426.4226.4726.3926.4024.4519,728
Mar 25, 202426.4626.4926.4226.4224.476,868
Mar 22, 202426.5526.5626.4626.5024.5512,467
Mar 21, 202426.5326.5726.4626.5024.5548,236
Mar 20, 202426.4926.5426.4426.5024.5527,539
Mar 19, 202426.4026.5326.4026.5124.5538,862
Mar 18, 202426.3826.4426.3426.3624.4214,386
Mar 15, 202426.4026.4026.3126.3724.4320,696
Mar 14, 2024 0.66 Dividend
Mar 14, 202426.4626.4926.3726.4024.4541,906
Mar 13, 202427.0027.1027.0027.1024.4937,541
Mar 12, 202426.9927.0026.9727.0024.406,693
Mar 11, 202427.0927.0926.9326.9724.3717,968
Mar 8, 202427.1027.1027.0027.0724.4616,852
Mar 7, 202427.0427.0926.9527.0624.4532,470
Mar 6, 202427.0827.0827.0227.0424.4322,686
Mar 5, 202426.9527.0926.9327.0824.4730,187
Mar 4, 202427.0227.1126.9826.9824.3812,693
Mar 1, 202427.0327.1427.0027.0324.4224,373
Feb 29, 202427.0227.2127.0227.1024.49121,511
Feb 28, 202427.1127.1527.0927.0924.4811,196
Feb 27, 202426.9527.3726.8727.1524.53306,388
Feb 26, 202427.0027.0226.9526.9824.3816,346
Feb 23, 202426.9827.0326.9727.0324.4229,648
Feb 22, 202426.9826.9926.9326.9524.3518,177
Feb 21, 202426.8726.9826.8726.9824.3840,910
Feb 20, 202426.8626.9826.8326.9324.3338,685
Feb 16, 202426.9726.9726.9226.9524.3518,352
Feb 15, 202426.8026.9626.8026.9624.3623,217
Feb 14, 202426.8426.9326.7926.8524.2627,213
Feb 13, 202426.7526.8726.6826.8024.2263,745
Feb 12, 202426.8626.9726.8626.9724.3722,514
Feb 9, 202427.0027.0026.9126.9524.3520,171
Feb 8, 202426.8326.9626.8326.9624.3624,927
Feb 7, 202426.8726.9326.8726.9324.3315,570
Feb 6, 202426.7426.9326.7426.9324.3320,213
Feb 5, 202426.8326.8526.7326.7724.1921,273
Feb 2, 202426.9126.9226.8126.8724.2811,360
Feb 1, 202426.8026.9526.7326.9424.3439,011
Jan 31, 202426.8926.8926.7826.8124.2218,862
Jan 30, 202426.9526.9526.8826.8824.2930,063
Jan 29, 202426.7926.9226.7926.9224.3219,692
Jan 26, 202426.8226.9026.8126.8724.2891,232
Jan 25, 202426.7126.9026.7126.9024.3140,691
Jan 24, 202426.7026.7726.7026.7524.1717,467

Related Tickers

DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
 
GIC Global Industrial Company
25.42
+0.83%
 
DNOW DNOW Inc.
13.80
+1.62%
 
BXC BlueLinx Holdings Inc.
108.12
+0.46%
 
SITE SiteOne Landscape Supply, Inc.
146.67
-0.39%
 
GFTU.L Grafton Group plc
906.70
+0.14%
 
TITN Titan Machinery Inc.
15.79
+2.40%
 
REZI Resideo Technologies, Inc.
23.77
+2.50%
 
CNM Core & Main, Inc.
56.86
-0.70%
 
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%