58.97
+0.35
+(0.60%)
At close: January 24 at 4:00:01 PM EST
59.66
+0.69
+(1.17%)
After hours: January 24 at 5:57:49 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS250221C00055000 | 1/23/2025 12:34 PM | 55 | 4.75 | 4.30 | 5.00 | 0.00 | 0.00% | 2 | 52 | 40.31% |
| WBS250221C00060000 | 1/23/2025 12:34 PM | 60 | 1.45 | 1.10 | 1.40 | 0.00 | 0.00% | 3 | 98 | 28.47% |
| WBS250221C00065000 | 1/24/2025 12:40 PM | 65 | 0.16 | 0.10 | 0.30 | -0.09 | -36.00% | 1 | 17 | 29.83% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS250221P00035000 | 1/15/2025 1:32 PM | 35 | 0.05 | - | 0.15 | 0.00 | 0.00% | - | 3 | 100.78% |
| WBS250221P00045000 | 12/23/2024 10:29 AM | 45 | 0.51 | 0.00 | 0.45 | 0.00 | 0.00% | - | 2 | 62.50% |
| WBS250221P00050000 | 1/21/2025 1:38 PM | 50 | 0.17 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1,074 | 40.97% |
| WBS250221P00055000 | 1/24/2025 12:09 PM | 55 | 0.64 | 0.55 | 0.70 | 0.04 | 6.67% | 1 | 15 | 33.69% |
| WBS250221P00060000 | 1/15/2025 12:20 PM | 60 | 3.77 | 2.35 | 2.75 | 0.00 | 0.00% | - | 1 | 33.45% |
Related Tickers
CFG Citizens Financial Group, Inc.
47.46
+0.25%
INDB Independent Bank Corp.
66.58
+1.06%
DCOM Dime Community Bancshares, Inc.
30.81
-0.61%
ONB Old National Bancorp
23.07
+0.87%
PNFP Pinnacle Financial Partners, Inc.
123.28
+0.77%
MTB M&T Bank Corporation
198.95
+1.00%
BUSE First Busey Corporation
22.88
+0.13%
COLB Columbia Banking System, Inc.
27.96
-0.67%
FHN First Horizon Corporation
21.08
+0.81%
FFIC Flushing Financial Corporation
14.38
-0.96%