CCC - CoinMarketCap • RUB
Waves RUB (WAVES-RUB)
Loading Chart for WAVES-RUB
DELL
- Previous Close
92.56 - Open
92.56 - Day's Range
88.70 - 92.07 - 52 Week Range
67.27 - 453.17 - Start Date 2016-06-02
- Algorithm --
- Market Cap
10.374B - Circulating Supply 115.30M
- Max Supply --
- Volume
1,586,749,568 - Volume (24hr) 1.59B
- Volume (24hr) All Currencies 1.59B
Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 115,298,200. The last known price of Waves is 1.0498145 USD and is down -8.91 over the last 24 hours. It is currently trading on 291 active market(s) with $18,794,559.85 traded over the last 24 hours. More information can be found at https://waves.tech/.
People Also Watch
XEM-RUB NEM RUB
2.00
-9.36%
NEO-RUB Neo RUB
816.66
-3.50%
LINK-RUB Chainlink RUB
981.81
-4.39%
ETC-RUB Ethereum Classic RUB
1,668.25
-3.98%
ADA-RUB Cardano RUB
30.47
-2.86%
ZEC-RUB Zcash RUB
2,716.63
-1.15%
XLM-RUB Stellar RUB
7.78
-4.08%
XMR-RUB Monero RUB
13,021.72
-4.92%
WAVES-AUD Waves AUD
1.63
-8.25%
DOGE-RUB Dogecoin RUB
9.12
-5.19%
XRP-RUB XRP RUB
46.52
-3.93%
USDT-RUB Tether USDt RUB
84.93
-0.02%
LTC-RUB Litecoin RUB
5,516.94
-1.99%
ETH-RUB Ethereum RUB
247,586.10
-2.95%
XCH-RUB Chia RUB
1,446.74
-0.47%
WAVES-JPY Waves JPY
155.23
-8.25%
Recent News: WAVES-RUB
View MoreTop Crypto
BTC-USD Bitcoin USD
60,911.95
-1.52%
ETH-USD Ethereum USD
2,913.81
-2.95%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
526.42
-2.91%
SOL-USD Solana USD
144.36
-5.04%
USDC-USD USD Coin USD
1.00
-0.04%
XRP-USD XRP USD
0.55
-3.93%
STETH-USD Lido Staked ETH USD
2,912.04
-2.85%
DOGE-USD Dogecoin USD
0.11
-5.19%
TON11419-USD Toncoin USD
6.14
-0.12%
ADA-USD Cardano USD
0.36
-2.86%
WSTETH-USD Lido wstETH USD
3,419.67
-2.86%
WTRX-USD Wrapped TRON USD
0.13
+2.98%
TRX-USD TRON USD
0.13
+2.67%
WETH-USD WETH USD
2,914.20
-2.85%
WBTC-USD Wrapped Bitcoin USD
60,898.83
-1.77%
AVAX-USD Avalanche USD
22.53
-6.17%
SHIB-USD Shiba Inu USD
0.00
-3.88%
DOT-USD Polkadot USD
4.90
-5.25%
LINK-USD Chainlink USD
11.55
-4.39%
BCH-USD Bitcoin Cash USD
352.95
-6.86%
EDLC-USD Edelcoin USD
1.12
+0.01%
DAI-USD Dai USD
1.00
-0.04%
LEO-USD UNUS SED LEO USD
5.74
+1.36%
EETH-USD ether.fi Staked ETH USD
2,909.25
-2.89%
NEAR-USD NEAR Protocol USD
4.41
-4.20%
LTC-USD Litecoin USD
64.93
-1.99%
WEETH-USD Wrapped eETH USD
3,040.67
-2.66%
MATIC-USD Polygon USD
0.45
-4.17%
KAS-USD Kaspa USD
0.18
-4.27%
UNI7083-USD Uniswap USD
6.53
-2.93%
ICP-USD Internet Computer USD
7.83
-5.05%
PEPE24478-USD Pepe USD
0.00
-7.28%
BTCB-USD Bitcoin BEP2 USD
60,886.82
-1.70%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
ETC-USD Ethereum Classic USD
19.63
-3.98%
XMR-USD Monero USD
153.25
-4.92%
WBETH-USD Wrapped Beacon ETH USD
3,046.08
-2.93%
XLM-USD Stellar USD
0.09
-4.08%
APT21794-USD Aptos USD
5.57
-6.80%
FET-USD Artificial Superintelligence Alliance USD
1.00
-6.84%
OKB-USD OKB USD
37.57
-0.22%
STX4847-USD Stacks USD
1.47
-5.51%
CRO-USD Cronos USD
0.08
-3.59%
MNT27075-USD Mantle USD
0.65
-2.88%
FIL-USD Filecoin USD
3.70
-5.23%
MKR-USD Maker USD
2,285.77
-5.48%
HBAR-USD Hedera USD
0.06
-1.73%
ARB11841-USD Arbitrum USD
0.61
-2.26%
FDUSD-USD First Digital USD USD
1.00
+0.02%
ATOM-USD Cosmos USD
5.05
-5.35%
RENDER-USD Render USD
4.91
-4.37%
VET-USD VeChain USD
0.02
-3.46%
IMX10603-USD Immutable USD
1.20
-6.49%
INJ-USD Injective USD
18.52
-6.30%
TAO22974-USD Bittensor USD
246.28
-8.05%
JITOSOL-USD Jito Staked SOL USD
162.73
-5.16%
OP-USD Optimism USD
1.42
-5.34%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.03%
RETH-USD Rocket Pool ETH USD
3,257.61
-2.84%
ZBU-USD Zeebu USD
4.91
+1.44%
AAVE-USD Aave USD
108.72
-4.67%
WIF-USD dogwifhat USD
1.61
-5.81%
SUI20947-USD Sui USD
0.62
-4.72%
AR-USD Arweave USD
22.75
-6.91%
GRT6719-USD The Graph USD
0.15
-5.13%
EZETH-USD Renzo Restaked ETH USD
2,955.71
-2.88%
BONK-USD Bonk USD
0.00
-6.78%
PUFETH-USD pufETH USD
2,904.04
-3.11%
METH29035-USD Mantle Staked Ether USD
3,031.07
-2.89%
BGB-USD Bitget Token USD
1.01
-2.98%
FLOKI-USD FLOKI USD
0.00
-7.25%
LDO-USD Lido DAO USD
1.34
-4.30%
THETA-USD Theta Network USD
1.20
-3.95%
JUP29210-USD Jupiter USD
0.87
-3.99%
RUNE-USD THORChain USD
3.46
-6.45%
NOT-USD Notcoin USD
0.01
-2.87%
JASMY-USD JasmyCoin USD
0.02
-9.18%
CHEEL-USD Cheelee USD
20.31
-1.17%
PYTH-USD Pyth Network USD
0.29
-3.88%
TIA22861-USD Celestia USD
5.11
-7.09%
FTM-USD Fantom USD
0.37
-6.84%
ONDO-USD Ondo USD
0.73
-7.45%
ALGO-USD Algorand USD
0.12
-3.99%
CORE23254-USD Core USD
1.07
-6.98%
OM-USD MANTRA USD
1.07
-6.21%
BRETT29743-USD Brett (Based) USD
0.09
-16.89%
VBNB-USD Venus BNB USD
12.84
-2.89%
FLOW-USD Flow USD
0.56
-5.02%
SEI-USD Sei USD
0.27
-6.39%
KCS-USD KuCoin Token USD
8.82
-1.83%
BSV-USD Bitcoin SV USD
42.31
-4.69%
WBNB-USD Wrapped BNB USD
526.46
-2.82%
HNT-USD Helium USD
4.83
+1.74%
BTT-USD BitTorrent(New) USD
0.00
-1.56%
QNT-USD Quant USD
63.62
-4.73%
EGLD-USD MultiversX USD
27.87
-3.87%
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
EOS-USD EOS USD
0.50
-3.37%
MSOL-USD Marinade Staked SOL USD
174.15
-5.17%