Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Wallfort Financial Services Ltd. (WALLFORT.BO)

Compare
111.35
+3.10
+(2.86%)
At close: March 11 at 3:04:13 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 2025107.90112.20103.30111.35111.35312
Mar 10, 2025119.00119.00108.25108.25108.251,510
Mar 7, 2025103.50113.95103.50113.90113.904,440
Mar 6, 2025108.45108.75106.00108.55108.552,752
Mar 5, 2025100.00105.80100.00103.60103.606,052
Mar 4, 202599.90102.9099.90100.80100.802,003
Mar 3, 2025102.90104.0099.7599.8099.809,460
Feb 28, 2025109.05114.40104.20105.00105.002,761
Feb 27, 2025117.75118.90109.65109.65109.652,602
Feb 25, 2025112.15115.40110.00115.40115.403,571
Feb 24, 2025117.75119.45109.65109.95109.957,080
Feb 21, 2025125.00126.90115.40115.40115.4013,079
Feb 20, 2025117.00122.55111.00121.45121.454,737
Feb 19, 2025122.85122.85116.75116.75116.7512,267
Feb 18, 2025122.85122.85122.85122.85122.852,351
Feb 17, 2025129.30129.30129.30129.30129.30400
Feb 14, 2025136.10136.10136.10136.10136.103,495
Feb 13, 2025143.25143.25143.25143.25143.252,362
Feb 12, 2025163.75163.75150.75150.75150.7510,966
Feb 11, 2025165.95165.95158.65158.65158.657,310
Feb 10, 2025170.95170.95158.00166.95166.95881
Feb 7, 2025169.45169.45163.25164.05164.05626
Feb 6, 2025169.65169.65160.55162.00162.00288
Feb 5, 2025161.15171.95161.15162.10162.10840
Feb 4, 2025162.25168.00162.25167.90167.90122
Feb 3, 2025163.90168.60155.80161.65161.653,908
Feb 1, 2025172.20174.95161.00163.95163.951,671
Jan 31, 2025169.00175.45163.00168.80168.801,832
Jan 30, 2025179.75179.75167.60169.00169.001,858
Jan 29, 2025163.40171.55163.40171.55171.553,987
Jan 28, 2025165.95170.70162.25163.40163.402,883
Jan 27, 2025180.50180.50170.75170.75170.751,444
Jan 24, 2025187.75187.75171.50179.70179.702,919
Jan 23, 2025183.70183.70172.15180.50180.501,794
Jan 22, 2025195.95195.95178.40178.40178.401,878
Jan 21, 2025191.80191.80179.10187.75187.752,110
Jan 20, 2025186.90187.85179.00183.75183.752,529
Jan 17, 2025180.95186.95174.40179.00179.002,354
Jan 16, 2025182.50182.50171.00179.45179.45522
Jan 15, 2025179.45183.90168.00175.00175.003,871
Jan 14, 2025177.95179.80171.00176.05176.053,833
Jan 13, 2025183.95187.35171.30171.55171.551,870
Jan 10, 2025184.60184.60175.40180.30180.304,809
Jan 9, 2025201.95201.95183.80184.60184.607,610
Jan 8, 2025190.40200.00190.40193.45193.454,985
Jan 7, 2025209.95209.95191.65200.40200.404,399
Jan 6, 2025219.75219.75201.45201.45201.459,937
Jan 3, 2025228.00228.00209.05212.05212.052,018
Jan 2, 2025214.50226.70214.00218.05218.054,083
Jan 1, 2025224.40224.40214.50217.60217.60974
Dec 31, 2024217.20217.20207.00216.00216.003,043
Dec 30, 2024207.20217.95206.00208.30208.3015,436

Related Tickers

CNIRESLTD.BO Cni Research Limited
7.72
-4.57%
 
SHYMINV.BO Shyamkamal Investments Limited
13.67
0.00%
 
LKPSEC.BO LKP Securities Limited
20.67
-1.24%
 
LKPFIN.BO LKP Finance Limited
367.55
+2.03%
 
WELINV.NS Welspun Investments and Commercials Limited
786.55
-5.55%
 
KEYFINSERV.NS Keynote Financial Services Limited
226.20
-1.21%
 
BIRLAMONEY.NS Aditya Birla Money Limited
154.03
-0.07%
 
MOTILALOFS.NS Motilal Oswal Financial Services Limited
591.50
-0.21%
 
CDSL.NS Central Depository Services (India) Limited
1,104.45
-0.26%