XETRA - Delayed Quote EUR

Wacker Neuson SE (WAC.DE)

Compare
15.52
-0.04
(-0.26%)
As of 1:20:29 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202515.6415.8215.4815.5215.5215,088
Jan 21, 202514.5214.5214.5214.5214.52-
Jan 20, 202514.5214.5214.5214.5214.52-
Jan 17, 202514.5214.5214.5214.5214.52-
Jan 16, 202514.8014.8614.4614.5214.5228,090
Jan 15, 202514.6214.7814.4014.6614.6647,955
Jan 14, 202514.5414.7214.4614.5414.5427,279
Jan 13, 202514.5814.5814.3014.5614.5619,553
Jan 10, 202514.7614.7614.4414.4814.4824,010
Jan 9, 202514.7614.8014.7014.7414.7410,565
Jan 8, 202515.0415.0415.0415.0415.04-
Jan 7, 202514.9815.1414.8815.0415.04-
Jan 6, 202514.7015.2614.7015.0215.0238,741
Jan 3, 202514.9014.9014.7214.7214.7218,651
Jan 2, 202514.6414.9414.6414.8614.8637,801
Dec 30, 202414.7814.7814.7814.7814.78-
Dec 27, 202414.2814.7814.2814.7814.7856,908
Dec 23, 202413.9214.2413.9014.2414.2447,145
Dec 20, 202413.9614.2013.7814.0014.0096,053
Dec 19, 202414.2014.2613.9214.0614.0645,372
Dec 18, 202414.2614.4814.2614.3814.3835,114
Dec 17, 202414.0814.2614.0814.2414.2431,713
Dec 16, 202414.2414.2413.9014.1814.1831,990
Dec 13, 202414.5014.5614.2014.3014.3067,143
Dec 12, 202414.4214.5214.3814.4214.4232,103
Dec 11, 202414.2214.4814.1414.4614.4628,843
Dec 10, 202414.3814.3814.3814.3814.38-
Dec 9, 202413.9814.4413.9814.3814.3848,884
Dec 6, 202413.7014.0013.7014.0014.0016,913
Dec 5, 202413.6413.9013.6413.9013.9033,609
Dec 4, 202413.7014.0813.5613.7813.7886,377
Dec 3, 202413.7413.7613.6013.7013.7059,623
Dec 2, 202413.5213.8213.5213.6613.6631,750
Nov 29, 202413.5413.8413.5413.6013.6042,539
Nov 28, 202413.2813.2813.2813.2813.28-
Nov 27, 202413.1813.3213.1013.2813.2824,515
Nov 26, 202413.5613.5613.1813.2213.2224,505
Nov 25, 202413.1213.5613.1213.4813.4843,553
Nov 22, 202412.6813.1012.5213.0413.0445,562
Nov 21, 202412.4812.7412.3412.7412.7445,913
Nov 20, 202412.7212.8212.5012.5212.5227,710
Nov 19, 202413.3013.5212.5412.7012.7049,525
Nov 18, 202413.0613.0613.0613.0613.06-
Nov 15, 202412.8213.2812.7813.0613.0625,992
Nov 14, 202413.0013.1412.3612.9612.9696,122
Nov 13, 202413.7013.7013.4613.5813.5835,952
Nov 12, 202414.0814.0813.5813.6213.6241,615
Nov 11, 202414.2214.2613.9814.1814.1842,803
Nov 8, 202414.3414.3413.8414.0014.0037,167
Nov 7, 202414.0814.7214.0814.4414.4443,531
Nov 6, 202414.2414.5213.9014.0014.0023,046
Nov 5, 202414.0014.1613.9414.1414.1416,971
Nov 4, 202414.1214.1613.9214.0214.0225,936
Nov 1, 202414.2414.3014.0214.0814.0817,603
Oct 31, 202414.2814.4214.0614.1614.1642,500
Oct 30, 202414.6614.7814.1814.2214.22156,065
Oct 29, 202414.8214.9414.6814.7614.7617,219
Oct 28, 202414.7214.8414.5814.7214.7222,830
Oct 25, 202414.4614.7814.4614.6214.6220,406
Oct 24, 202414.5014.9014.4614.4814.4818,619
Oct 23, 202414.5614.7614.5614.6014.6016,838
Oct 22, 202414.7814.7814.5614.5814.5811,922
Oct 21, 202414.7414.9414.7414.7614.7626,211
Oct 18, 202414.3014.8214.3014.6814.6822,924
Oct 17, 202414.1414.2814.0414.2814.2813,535
Oct 16, 202413.9414.1013.9014.0414.0426,325
Oct 15, 202414.2414.2813.9014.0014.0031,492
Oct 14, 202414.2814.4013.9614.3214.3239,791
Oct 11, 202414.5814.5814.2814.4014.4027,200
Oct 10, 202414.8814.8814.5014.6214.6211,589
Oct 9, 202414.5014.8614.4814.8214.8224,813
Oct 8, 202415.0015.0014.5614.5814.5821,688
Oct 7, 202415.0415.0414.6615.0015.0017,195
Oct 4, 202414.4615.0014.4614.9614.9619,924
Oct 3, 202414.8214.8214.3214.4414.4414,920
Oct 2, 202414.9014.9014.5814.7414.747,507
Oct 1, 202414.9815.0014.7414.8214.8213,821
Sep 30, 202415.1415.1614.8414.8614.8624,692
Sep 27, 202415.2015.3415.1415.1615.1615,529
Sep 26, 202414.8215.2814.8215.2815.28103,045
Sep 25, 202414.6414.7814.6414.7614.7616,005
Sep 24, 202414.4614.7214.4414.7014.7037,675
Sep 23, 202414.3814.4414.1414.3614.3613,958
Sep 20, 202414.6014.6014.1814.2814.2852,633
Sep 19, 202414.2614.5814.2614.5614.5617,539
Sep 18, 202414.1814.2814.0814.1814.1814,275
Sep 17, 202413.7014.1213.7014.0614.0615,375
Sep 16, 202413.7613.8613.6213.7413.7437,058
Sep 13, 202413.4213.8613.4213.6613.6624,402
Sep 12, 202413.5013.5413.1813.3413.3422,222
Sep 11, 202413.5013.6013.2813.3013.3025,396
Sep 10, 202413.4413.5013.3013.4013.4018,103
Sep 9, 202413.4613.6013.4013.5013.5035,031
Sep 6, 202413.9213.9213.3613.3613.3659,101
Sep 5, 202413.8613.9813.8013.8213.8226,676
Sep 4, 202413.7413.9413.6013.8613.8650,967
Sep 3, 202414.4414.4413.9013.9413.9435,913
Sep 2, 202414.6214.6414.4014.4414.4412,208
Aug 30, 202414.6614.8214.5414.5414.54105,000
Aug 29, 202414.6214.8014.5814.6814.6819,371
Aug 28, 202414.6614.6614.5014.5214.5216,432
Aug 27, 202414.5814.8814.5414.6014.6021,417
Aug 26, 202414.6214.6614.4414.5814.5824,849
Aug 23, 202414.4614.6014.2814.5814.5846,894
Aug 22, 202414.2014.3014.0414.1414.1436,501
Aug 21, 202414.1614.3414.1214.2614.2623,019
Aug 20, 202414.5214.5414.1014.1614.1621,916
Aug 19, 202414.4014.5814.3814.4414.4415,490
Aug 16, 202414.4414.4614.2014.2614.2615,600
Aug 15, 202414.1614.4014.0014.3414.3426,079
Aug 14, 202414.3014.3213.9814.0014.0033,061
Aug 13, 202414.2414.3414.0014.3214.3226,996
Aug 12, 202414.1814.2014.0414.0414.0428,230
Aug 9, 202414.0614.2414.0014.0814.0822,617
Aug 8, 202414.0014.0413.6613.9813.9826,604
Aug 7, 202413.8014.0013.7813.9613.9629,046
Aug 6, 202413.7213.9013.5213.7013.7047,865
Aug 5, 202413.4413.7013.2613.6213.6281,045
Aug 2, 202413.8013.9013.6613.7013.7061,332
Aug 1, 202414.4814.4813.9013.9013.9050,157
Jul 31, 202414.5614.5614.3614.4014.4024,567
Jul 30, 202414.2614.4614.1614.3814.3828,941
Jul 29, 202414.4414.4814.2214.2614.2637,723
Jul 26, 202414.4014.4814.2214.4414.4419,416
Jul 25, 202414.2814.3414.0614.3014.3044,569
Jul 24, 202414.3014.4814.3014.3414.3420,983
Jul 23, 202414.6414.6414.3214.4414.4442,767
Jul 22, 202414.4614.8014.4414.6214.6236,290
Jul 19, 202414.6414.7014.3814.4214.4256,257
Jul 18, 202415.0215.0214.7014.7214.7259,001
Jul 17, 202415.0015.1014.2815.1015.10139,446
Jul 16, 202415.1015.1014.7214.9814.9833,537
Jul 15, 202415.0815.1815.0415.1215.1220,897
Jul 12, 202414.9615.1814.8015.1615.1636,941
Jul 11, 202414.8814.9014.7214.9014.9046,426
Jul 10, 202414.8814.8814.7014.7814.7852,272
Jul 9, 202415.0015.0414.8014.8014.8068,041
Jul 8, 202415.1415.1815.0015.0815.0834,558
Jul 5, 202415.1815.3615.0615.0615.0628,729
Jul 4, 202415.2615.3815.1415.2215.2225,939
Jul 3, 202415.1415.2815.1015.2015.2031,399
Jul 2, 202415.1015.2014.9215.1015.1064,164
Jul 1, 202415.5815.6615.1015.1015.1059,369
Jun 28, 202415.2815.6015.2415.4215.4223,468
Jun 27, 202415.5615.6215.2215.2615.2626,329
Jun 26, 202415.6215.7215.4615.5415.5465,879
Jun 25, 202415.8815.8815.6015.6215.6228,069
Jun 24, 202415.7815.9015.7015.8215.8220,186
Jun 21, 202415.8015.8015.6015.7015.7049,369
Jun 20, 202415.8215.8615.6415.8015.8015,314
Jun 19, 202415.7815.8215.5415.5615.5647,657
Jun 18, 202415.6815.6815.6815.6815.68-
Jun 17, 202415.7815.9415.5615.6815.6832,825
Jun 14, 202416.2216.2215.5615.6815.6871,514
Jun 13, 202416.2816.4415.8816.0016.0065,449
Jun 12, 202416.1216.4216.1216.3016.3024,653
Jun 11, 202416.5016.5016.1016.2016.2022,066
Jun 10, 202416.3216.5016.2216.4816.4841,535
Jun 7, 202416.6216.7616.4416.4416.4428,816
Jun 6, 202416.9616.9816.6616.6816.6821,572
Jun 5, 202416.7016.9216.6216.8016.8024,806
Jun 4, 202416.6016.6416.4016.6016.6040,619
Jun 3, 202416.9817.1016.4816.5616.5653,572
May 31, 202416.8417.1816.6816.7016.70190,186
May 30, 202416.4216.8616.4216.7416.7419,120
May 29, 202416.9016.9416.4416.5016.5042,907
May 28, 202417.2617.3816.9416.9416.9422,064
May 27, 202417.3417.3417.1417.1417.1417,743
May 24, 202417.0017.3417.0017.2417.2424,486
May 23, 202417.1017.3617.0817.0817.0821,302
May 22, 202417.4417.4417.0017.0417.0418,198
May 21, 202417.4617.6417.3217.3217.3237,174
May 20, 202417.5617.7617.5417.6817.6823,987
May 17, 202417.7217.7217.3817.4617.4637,368
May 16, 2024 1.15 Dividend
May 16, 202417.4818.1617.4817.7217.7280,649
May 15, 202418.0818.7617.8818.5817.4385,239
May 14, 202417.6818.1017.5418.0016.8962,403
May 13, 202417.6017.7617.5217.5816.4949,953
May 10, 202417.5417.9017.5417.6416.5525,960
May 9, 202417.6617.6617.2817.4016.3222,834
May 8, 202417.7218.0417.6017.6016.5131,184
May 7, 202417.1817.8217.1217.6816.5938,031
May 6, 202416.9617.1216.8617.0816.0226,098
May 3, 202416.9017.0616.8016.8015.7626,135
May 2, 202416.8816.9216.7216.8015.7633,146
Apr 30, 202417.1817.2416.7816.7815.7435,032
Apr 29, 202416.9417.1216.8417.1216.0634,644
Apr 26, 202416.7217.0216.7216.8215.7833,304
Apr 25, 202416.9816.9816.6016.6015.5751,296
Apr 24, 202417.3617.3616.9816.9815.9325,641
Apr 23, 202417.2817.3817.2217.2816.2122,555
Apr 22, 202417.2417.3017.1417.1616.1014,630
Apr 19, 202417.0417.2416.9217.1416.0821,089
Apr 18, 202417.1617.2617.0017.2216.1538,677
Apr 17, 202417.0217.2016.8817.0415.9931,797
Apr 16, 202417.0017.1616.8617.0215.9738,789
Apr 15, 202417.4017.4817.2417.2816.2140,112
Apr 12, 202417.7018.0417.3017.3016.2344,741
Apr 11, 202418.0018.1217.7817.8216.7240,640
Apr 10, 202417.8818.0617.7217.9016.7925,610
Apr 9, 202418.0018.0417.6817.7616.6630,520
Apr 8, 202417.8418.2017.8217.9216.8135,892
Apr 5, 202417.6017.8417.3617.8416.7434,141
Apr 4, 202417.4017.9017.3017.7816.6840,011
Apr 3, 202417.1017.3417.0017.3016.2337,946
Apr 2, 202417.1817.4616.9217.0215.9763,818
Mar 28, 202417.7817.7817.1417.1616.1064,671
Mar 27, 202417.3817.9817.3617.7816.6852,170
Mar 26, 202417.7817.7817.0617.3616.2966,005
Mar 25, 202417.7417.8417.5017.8216.7237,484
Mar 22, 202417.4417.8417.3817.4016.3237,886
Mar 21, 202417.7017.7017.0417.3216.2522,391
Mar 20, 202416.8417.2416.6617.0616.0020,591
Mar 19, 202416.7016.9616.5616.8415.8021,914
Mar 18, 202416.6416.8016.6216.7615.7223,529
Mar 15, 202416.5616.6416.5016.5415.5272,763
Mar 14, 202416.7016.9216.5216.6015.5724,866
Mar 13, 202416.8016.9016.5216.6215.5922,039
Mar 12, 202416.5016.7816.4216.7815.7420,039
Mar 11, 202416.4816.5616.3016.4615.4422,300
Mar 8, 202416.7016.9216.7016.8215.786,502
Mar 7, 202416.4817.0016.4816.8015.7621,669
Mar 6, 202416.6216.6416.4016.4815.4635,601
Mar 5, 202416.6616.6816.4816.5215.5021,278
Mar 4, 202416.8416.9016.5816.7815.7416,712
Mar 1, 202416.8417.0016.3816.8415.8042,497
Feb 29, 202417.0017.0216.4616.6415.6180,710
Feb 28, 202416.8817.0416.6416.8815.8420,465
Feb 27, 202416.8817.0816.8017.0015.9512,062
Feb 26, 202416.7817.0816.6417.0015.9520,736
Feb 23, 202417.0217.1616.7416.8815.848,752
Feb 22, 202417.1417.2816.9017.0616.0018,943
Feb 21, 202416.8617.0616.5816.9615.9129,827
Feb 20, 202417.2617.2616.7816.7815.7432,053
Feb 19, 202417.2217.2216.8017.1416.0813,066
Feb 16, 202417.0817.3017.0217.1016.049,760
Feb 15, 202417.0617.3016.9616.9815.9312,602
Feb 14, 202417.1417.1616.9416.9415.898,592
Feb 13, 202417.1217.2216.8217.0616.0024,996
Feb 12, 202417.2217.4417.2017.2416.177,098
Feb 9, 202417.4217.4217.0417.1416.0814,309
Feb 8, 202417.3417.4017.1817.3216.259,167
Feb 7, 202417.3217.5417.2017.2416.1728,400
Feb 6, 202417.1617.3417.0017.3416.2719,769
Feb 5, 202417.7817.7816.8417.0616.0036,834
Feb 2, 202417.5417.8217.5017.6616.5726,368
Feb 1, 202417.3617.5817.2017.4216.3416,467
Jan 31, 202417.2017.3817.1617.2416.1719,878
Jan 30, 202416.9217.2016.9017.0816.0225,625
Jan 29, 202417.1817.1816.8016.9815.9325,047
Jan 26, 202417.1817.2017.0417.1416.0814,391
Jan 25, 202417.1617.1817.0017.1216.0617,057
Jan 24, 202417.0617.3817.0217.2816.2142,733
Jan 23, 202416.9217.1616.8217.0616.0022,969
Jan 22, 202416.7417.0816.7417.0215.9722,449

Related Tickers

8TRA.DE Traton SE
28.00
+0.54%
 
CAT1.DE Caterpillar Inc.
382.50
0.00%
 
18TRA.MI TRATON
28.30
+1.80%
 
7205.T Hino Motors, Ltd.
612.10
+0.23%
 
ROI.DE Rosenbauer International AG
34.60
0.00%
 
ROS.VI Rosenbauer International AG
34.40
-0.29%
 
DCO.DE Deere & Company
445.95
+0.12%
 
EYX.DE Exor N.V.
91.50
+0.16%
 
PAL.VI Palfinger AG
21.25
+2.66%
 
KEPL3.SA Kepler Weber S.A.
9.53
+0.32%