2,890.00
-35.00
(-1.20%)
At close: January 10 at 8:06:28 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | - |
Jan 9, 2025 | 2,935.00 | 2,960.00 | 2,905.00 | 2,925.00 | 2,925.00 | 10 |
Jan 8, 2025 | 2,820.00 | 2,820.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5 |
Jan 7, 2025 | 2,865.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 9 |
Jan 6, 2025 | 3,020.00 | 3,020.00 | 2,980.00 | 2,980.00 | 2,980.00 | 3 |
Jan 3, 2025 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1 |
Jan 2, 2025 | 2,990.00 | 3,020.00 | 2,990.00 | 3,020.00 | 3,020.00 | 11 |
Dec 30, 2024 | 3,050.00 | 3,050.00 | 2,990.00 | 3,050.00 | 3,050.00 | 2 |
Dec 27, 2024 | 3,055.00 | 3,055.00 | 3,010.00 | 3,010.00 | 3,010.00 | 5 |
Dec 23, 2024 | 2,950.00 | 3,020.00 | 2,950.00 | 3,020.00 | 3,020.00 | 3 |
Dec 20, 2024 | 1.00 Dividend | |||||
Dec 20, 2024 | 2,945.00 | 2,945.00 | 2,825.00 | 2,835.00 | 2,835.00 | 20 |
Dec 19, 2024 | 2,950.00 | 3,025.00 | 2,950.00 | 3,025.00 | 3,024.00 | 1 |
Dec 18, 2024 | 3,050.00 | 3,105.00 | 3,000.00 | 3,000.00 | 2,999.01 | 12 |
Dec 17, 2024 | 3,130.00 | 3,130.00 | 3,070.00 | 3,070.00 | 3,068.99 | 1 |
Dec 16, 2024 | 3,110.00 | 3,180.00 | 3,110.00 | 3,180.00 | 3,178.95 | 2 |
Dec 13, 2024 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,148.96 | 13 |
Dec 12, 2024 | 3,150.00 | 3,220.00 | 3,150.00 | 3,150.00 | 3,148.96 | 10 |
Dec 11, 2024 | 3,075.00 | 3,185.00 | 3,075.00 | 3,175.00 | 3,173.95 | 11 |
Dec 10, 2024 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 3,118.97 | - |
Dec 9, 2024 | 3,215.00 | 3,215.00 | 3,150.00 | 3,150.00 | 3,148.96 | 5 |
Dec 6, 2024 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,158.96 | 1 |
Dec 5, 2024 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 3,178.95 | 3 |
Dec 4, 2024 | 3,105.00 | 3,180.00 | 3,105.00 | 3,180.00 | 3,178.95 | 3 |
Dec 3, 2024 | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 3,228.93 | 4 |
Dec 2, 2024 | 3,240.00 | 3,250.00 | 3,190.00 | 3,250.00 | 3,248.93 | 5 |
Nov 29, 2024 | 3,140.00 | 3,200.00 | 3,140.00 | 3,200.00 | 3,198.94 | 3 |
Nov 28, 2024 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 3,163.95 | - |
Nov 27, 2024 | 3,145.00 | 3,215.00 | 3,145.00 | 3,215.00 | 3,213.94 | 4 |
Nov 26, 2024 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,088.98 | - |
Nov 25, 2024 | 3,135.00 | 3,175.00 | 3,135.00 | 3,175.00 | 3,173.95 | 1 |
Nov 22, 2024 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,133.96 | - |
Nov 21, 2024 | 3,050.00 | 3,120.00 | 3,050.00 | 3,120.00 | 3,118.97 | 2 |
Nov 20, 2024 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,974.02 | - |
Nov 19, 2024 | 2,965.00 | 3,005.00 | 2,965.00 | 3,005.00 | 3,004.01 | - |
Nov 18, 2024 | 2,945.00 | 3,025.00 | 2,945.00 | 3,025.00 | 3,024.00 | 5 |
Nov 15, 2024 | 2,990.00 | 2,990.00 | 2,975.00 | 2,975.00 | 2,974.02 | - |
Nov 14, 2024 | 3,065.00 | 3,085.00 | 3,065.00 | 3,085.00 | 3,083.98 | - |
Nov 13, 2024 | 3,000.00 | 3,105.00 | 3,000.00 | 3,105.00 | 3,103.97 | 12 |
Nov 12, 2024 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,974.02 | - |
Nov 11, 2024 | 2,900.00 | 2,955.00 | 2,900.00 | 2,955.00 | 2,954.02 | 6 |
Nov 8, 2024 | 2,915.00 | 2,970.00 | 2,915.00 | 2,970.00 | 2,969.02 | 1 |
Nov 7, 2024 | 2,885.00 | 2,955.00 | 2,885.00 | 2,955.00 | 2,954.02 | 30 |
Nov 6, 2024 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,834.06 | - |
Nov 5, 2024 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,784.08 | - |
Nov 4, 2024 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,774.08 | - |
Nov 1, 2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,729.10 | - |
Oct 31, 2024 | 2,825.00 | 2,825.00 | 2,760.00 | 2,760.00 | 2,759.09 | 1 |
Oct 30, 2024 | 2,865.00 | 2,915.00 | 2,865.00 | 2,865.00 | 2,864.05 | 4 |
Oct 29, 2024 | 2,845.00 | 2,885.00 | 2,845.00 | 2,875.00 | 2,874.05 | 3 |
Oct 28, 2024 | 2,835.00 | 2,865.00 | 2,830.00 | 2,865.00 | 2,864.05 | - |
Oct 25, 2024 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,859.05 | - |
Oct 24, 2024 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,879.05 | - |
Oct 23, 2024 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,904.04 | - |
Oct 22, 2024 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,884.05 | - |
Oct 21, 2024 | 2,995.00 | 2,995.00 | 2,925.00 | 2,925.00 | 2,924.03 | 3 |
Oct 18, 2024 | 2,950.00 | 2,975.00 | 2,950.00 | 2,975.00 | 2,974.02 | 15 |
Oct 17, 2024 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,919.03 | - |
Oct 16, 2024 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,914.04 | - |
Oct 15, 2024 | 2,925.00 | 2,935.00 | 2,925.00 | 2,935.00 | 2,934.03 | 2 |
Oct 14, 2024 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,904.04 | - |
Oct 11, 2024 | 2,860.00 | 2,880.00 | 2,860.00 | 2,880.00 | 2,879.05 | 10 |
Oct 10, 2024 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,879.05 | - |
Oct 9, 2024 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,844.06 | - |
Oct 8, 2024 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,869.05 | - |
Oct 7, 2024 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,894.04 | - |
Oct 4, 2024 | 2,860.00 | 2,900.00 | 2,860.00 | 2,900.00 | 2,899.04 | 10 |
Oct 3, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,899.04 | - |
Oct 2, 2024 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,884.05 | - |
Oct 1, 2024 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,904.04 | - |
Sep 30, 2024 | 2,845.00 | 2,860.00 | 2,845.00 | 2,860.00 | 2,859.05 | - |
Sep 27, 2024 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,914.04 | - |
Sep 26, 2024 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,894.04 | - |
Sep 25, 2024 | 2,905.00 | 2,925.00 | 2,905.00 | 2,925.00 | 2,924.03 | - |
Sep 24, 2024 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 2,909.04 | 3 |
Sep 23, 2024 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,869.05 | - |
Sep 20, 2024 | 1.00 Dividend | |||||
Sep 20, 2024 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,864.05 | - |
Sep 19, 2024 | 2,800.00 | 2,875.00 | 2,800.00 | 2,875.00 | 2,873.05 | 4 |
Sep 18, 2024 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,833.08 | - |
Sep 17, 2024 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,848.07 | - |
Sep 16, 2024 | 2,815.00 | 2,845.00 | 2,815.00 | 2,845.00 | 2,843.07 | - |
Sep 13, 2024 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 2,818.09 | 3 |
Sep 12, 2024 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,823.08 | - |
Sep 11, 2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,808.09 | - |
Sep 10, 2024 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 2,798.10 | 5 |
Sep 9, 2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,758.13 | - |
Sep 6, 2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,758.13 | - |
Sep 5, 2024 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,813.09 | - |
Sep 4, 2024 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,813.09 | - |
Sep 3, 2024 | 2,945.00 | 2,985.00 | 2,945.00 | 2,985.00 | 2,982.98 | 3 |
Sep 2, 2024 | 2,915.00 | 2,980.00 | 2,915.00 | 2,980.00 | 2,977.98 | 3 |
Aug 30, 2024 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,838.07 | - |
Aug 29, 2024 | 2,810.00 | 2,825.00 | 2,810.00 | 2,825.00 | 2,823.08 | - |
Aug 28, 2024 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,833.08 | - |
Aug 27, 2024 | 2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | 2,833.08 | - |
Aug 26, 2024 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,828.08 | - |
Aug 23, 2024 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,788.11 | - |
Aug 22, 2024 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,823.08 | - |
Aug 21, 2024 | 2,770.00 | 2,825.00 | 2,770.00 | 2,825.00 | 2,823.08 | 6 |
Aug 20, 2024 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,768.12 | - |
Aug 19, 2024 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,783.11 | - |
Aug 16, 2024 | 2,790.00 | 2,840.00 | 2,790.00 | 2,840.00 | 2,838.07 | 4 |
Aug 15, 2024 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,743.14 | - |
Aug 14, 2024 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,683.18 | - |
Aug 13, 2024 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,603.23 | - |
Aug 12, 2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,698.17 | - |
Aug 9, 2024 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,683.18 | - |
Aug 8, 2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,628.22 | - |
Aug 7, 2024 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 2,668.19 | - |
Aug 6, 2024 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,623.22 | - |
Aug 5, 2024 | 2,585.00 | 2,645.00 | 2,535.00 | 2,535.00 | 2,533.28 | 1 |
Aug 2, 2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,748.13 | - |
Aug 1, 2024 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,888.04 | - |
Jul 31, 2024 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,818.09 | - |
Jul 30, 2024 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,873.05 | - |
Jul 29, 2024 | 2,950.00 | 3,010.00 | 2,950.00 | 3,010.00 | 3,007.96 | 1 |
Jul 26, 2024 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,878.05 | - |
Jul 25, 2024 | 2,830.00 | 2,890.00 | 2,830.00 | 2,890.00 | 2,888.04 | 20 |
Jul 24, 2024 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,848.07 | - |
Jul 23, 2024 | 2,835.00 | 2,900.00 | 2,835.00 | 2,900.00 | 2,898.03 | 10 |
Jul 22, 2024 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 2,793.10 | - |
Jul 19, 2024 | 2,790.00 | 2,815.00 | 2,790.00 | 2,815.00 | 2,813.09 | - |
Jul 18, 2024 | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 2,798.10 | 3 |
Jul 17, 2024 | 2,790.00 | 2,825.00 | 2,790.00 | 2,825.00 | 2,823.08 | 1 |
Jul 16, 2024 | 2,800.00 | 2,845.00 | 2,790.00 | 2,790.00 | 2,788.11 | 10 |
Jul 15, 2024 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,763.12 | - |
Jul 12, 2024 | 2,740.00 | 2,785.00 | 2,740.00 | 2,785.00 | 2,783.11 | 2 |
Jul 11, 2024 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 2,778.11 | - |
Jul 10, 2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,728.15 | - |
Jul 9, 2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,718.16 | - |
Jul 8, 2024 | 2,670.00 | 2,705.00 | 2,670.00 | 2,705.00 | 2,703.17 | - |
Jul 5, 2024 | 2,710.00 | 2,760.00 | 2,705.00 | 2,705.00 | 2,703.17 | 15 |
Jul 4, 2024 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,723.15 | - |
Jul 3, 2024 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,683.18 | - |
Jul 2, 2024 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,683.18 | - |
Jul 1, 2024 | 2,655.00 | 2,710.00 | 2,655.00 | 2,710.00 | 2,708.16 | 10 |
Jun 28, 2024 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,653.20 | - |
Jun 27, 2024 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,613.23 | - |
Jun 26, 2024 | 2,600.00 | 2,680.00 | 2,600.00 | 2,680.00 | 2,678.18 | 12 |
Jun 25, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,598.24 | - |
Jun 24, 2024 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 2,638.21 | 6 |
Jun 21, 2024 | 2,525.00 | 2,585.00 | 2,525.00 | 2,580.00 | 2,578.25 | 1 |
Jun 20, 2024 | 1.00 Dividend | |||||
Jun 20, 2024 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,523.29 | - |
Jun 19, 2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,547.27 | - |
Jun 18, 2024 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,537.28 | - |
Jun 17, 2024 | 2,555.00 | 2,565.00 | 2,555.00 | 2,565.00 | 2,562.25 | 2 |
Jun 14, 2024 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,537.28 | - |
Jun 13, 2024 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,577.24 | - |
Jun 12, 2024 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,562.25 | - |
Jun 11, 2024 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,582.23 | - |
Jun 10, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,567.25 | - |
Jun 7, 2024 | 2,525.00 | 2,585.00 | 2,525.00 | 2,585.00 | 2,582.23 | 1 |
Jun 6, 2024 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,542.28 | - |
Jun 5, 2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,527.29 | - |
Jun 4, 2024 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,522.30 | - |
Jun 3, 2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,527.29 | - |
May 31, 2024 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,492.33 | - |
May 30, 2024 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,507.31 | - |
May 29, 2024 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,522.30 | - |
May 28, 2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,487.34 | - |
May 27, 2024 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 2,557.26 | 6 |
May 24, 2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,487.34 | - |
May 23, 2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,487.34 | - |
May 22, 2024 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,482.34 | - |
May 21, 2024 | 2,465.00 | 2,515.00 | 2,465.00 | 2,515.00 | 2,512.31 | 4 |
May 20, 2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,487.34 | - |
May 17, 2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,457.37 | - |
May 16, 2024 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,442.38 | - |
May 15, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,447.38 | - |
May 14, 2024 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,492.33 | - |
May 13, 2024 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,512.31 | - |
May 10, 2024 | 2,575.00 | 2,605.00 | 2,575.00 | 2,605.00 | 2,602.21 | 2 |
May 9, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,567.25 | - |
May 8, 2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,517.30 | - |
May 7, 2024 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,522.30 | - |
May 6, 2024 | 2,450.00 | 2,515.00 | 2,450.00 | 2,500.00 | 2,497.32 | 5 |
May 3, 2024 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,392.44 | - |
May 2, 2024 | 2,435.00 | 2,435.00 | 2,415.00 | 2,415.00 | 2,412.42 | - |
Apr 30, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,447.38 | 2 |
Apr 29, 2024 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 2,452.37 | 4 |
Apr 26, 2024 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,482.34 | - |
Apr 25, 2024 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,492.33 | - |
Apr 24, 2024 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 2,512.31 | - |
Apr 23, 2024 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,502.32 | - |
Apr 22, 2024 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 2,492.33 | 6 |
Apr 19, 2024 | 2,500.00 | 2,520.00 | 2,500.00 | 2,520.00 | 2,517.30 | 7 |
Apr 18, 2024 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2,497.32 | 13 |
Apr 17, 2024 | 2,465.00 | 2,505.00 | 2,465.00 | 2,490.00 | 2,487.34 | 12 |
Apr 16, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,447.38 | - |
Apr 15, 2024 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,422.41 | - |
Apr 12, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,497.32 | - |
Apr 11, 2024 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,442.38 | - |
Apr 10, 2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,467.36 | - |
Apr 9, 2024 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 2,442.38 | - |
Apr 8, 2024 | 2,450.00 | 2,485.00 | 2,450.00 | 2,455.00 | 2,452.37 | 8 |
Apr 5, 2024 | 2,465.00 | 2,465.00 | 2,395.00 | 2,395.00 | 2,392.44 | 2 |
Apr 4, 2024 | 2,430.00 | 2,470.00 | 2,430.00 | 2,470.00 | 2,467.36 | - |
Apr 3, 2024 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,432.39 | - |
Apr 2, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,497.32 | 2 |
Mar 28, 2024 | 2,505.00 | 2,545.00 | 2,505.00 | 2,545.00 | 2,542.28 | - |
Mar 27, 2024 | 1.00 Dividend | |||||
Mar 27, 2024 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 2,517.30 | 1 |
Mar 26, 2024 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 2,516.30 | - |
Mar 25, 2024 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,531.28 | - |
Mar 22, 2024 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,561.24 | - |
Mar 21, 2024 | 2,535.00 | 2,610.00 | 2,535.00 | 2,610.00 | 2,606.17 | 4 |
Mar 20, 2024 | 2,510.00 | 2,600.00 | 2,510.00 | 2,600.00 | 2,596.19 | 2 |
Mar 19, 2024 | 2,475.00 | 2,505.00 | 2,470.00 | 2,505.00 | 2,501.33 | 27 |
Mar 18, 2024 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,521.30 | - |
Mar 15, 2024 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,521.30 | - |
Mar 14, 2024 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,531.28 | - |
Mar 13, 2024 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,531.28 | - |
Mar 12, 2024 | 2,590.00 | 2,590.00 | 2,560.00 | 2,560.00 | 2,556.25 | 4 |
Mar 11, 2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,546.26 | - |
Mar 8, 2024 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,586.20 | 1 |
Mar 7, 2024 | 2,480.00 | 2,545.00 | 2,480.00 | 2,545.00 | 2,541.27 | 8 |
Mar 6, 2024 | 2,490.00 | 2,530.00 | 2,490.00 | 2,530.00 | 2,526.29 | - |
Mar 5, 2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,546.26 | 1 |
Mar 4, 2024 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 2,591.19 | 1 |
Mar 1, 2024 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 2,556.25 | 1 |
Feb 29, 2024 | 2,545.00 | 2,580.00 | 2,545.00 | 2,580.00 | 2,576.22 | 1 |
Feb 28, 2024 | 2,540.00 | 2,590.00 | 2,540.00 | 2,590.00 | 2,586.20 | 1 |
Feb 27, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,566.23 | 1 |
Feb 26, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,566.23 | - |
Feb 23, 2024 | 2,520.00 | 2,575.00 | 2,520.00 | 2,530.00 | 2,526.29 | 4 |
Feb 22, 2024 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,491.34 | - |
Feb 21, 2024 | 2,520.00 | 2,560.00 | 2,520.00 | 2,560.00 | 2,556.25 | 5 |
Feb 20, 2024 | 2,560.00 | 2,560.00 | 2,505.00 | 2,505.00 | 2,501.33 | - |
Feb 19, 2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,526.29 | - |
Feb 16, 2024 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,531.28 | - |
Feb 15, 2024 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2,546.26 | 1 |
Feb 14, 2024 | 2,455.00 | 2,495.00 | 2,455.00 | 2,495.00 | 2,491.34 | - |
Feb 13, 2024 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,501.33 | - |
Feb 12, 2024 | 2,555.00 | 2,610.00 | 2,545.00 | 2,545.00 | 2,541.27 | 9 |
Feb 9, 2024 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,511.31 | - |
Feb 8, 2024 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,501.33 | - |
Feb 7, 2024 | 2,485.00 | 2,545.00 | 2,485.00 | 2,545.00 | 2,541.27 | 1 |
Feb 6, 2024 | 2,495.00 | 2,505.00 | 2,485.00 | 2,505.00 | 2,501.33 | 4 |
Feb 5, 2024 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 2,651.11 | 15 |
Feb 2, 2024 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 2,596.19 | 1 |
Feb 1, 2024 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,536.27 | - |
Jan 31, 2024 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,586.20 | 7 |
Jan 30, 2024 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,571.22 | - |
Jan 29, 2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,516.30 | - |
Jan 26, 2024 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,481.36 | - |
Jan 25, 2024 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,461.38 | - |
Jan 24, 2024 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,481.36 | - |
Jan 23, 2024 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 2,491.34 | 6 |
Jan 22, 2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,476.36 | - |
Jan 19, 2024 | 2,450.00 | 2,495.00 | 2,450.00 | 2,495.00 | 2,491.34 | 5 |
Jan 18, 2024 | 2,400.00 | 2,460.00 | 2,400.00 | 2,455.00 | 2,451.40 | 2 |
Jan 17, 2024 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,431.43 | - |
Jan 16, 2024 | 2,435.00 | 2,465.00 | 2,435.00 | 2,450.00 | 2,446.41 | 4 |
Jan 15, 2024 | 2,475.00 | 2,475.00 | 2,450.00 | 2,450.00 | 2,446.41 | 58 |
Jan 12, 2024 | 2,350.00 | 2,405.00 | 2,350.00 | 2,405.00 | 2,401.47 | 7 |
Jan 11, 2024 | 2,355.00 | 2,400.00 | 2,355.00 | 2,400.00 | 2,396.48 | 3 |
Jan 10, 2024 | 2,345.00 | 2,385.00 | 2,345.00 | 2,365.00 | 2,361.53 | 3 |
Related Tickers
ITU.DE Intuit Inc.
613.70
+0.46%
ROP.F Roper Technologies, Inc.
495.50
+0.36%
2NP.F Spyrosoft Spólka Akcyjna
98.40
-2.09%
FRI.F Fair Isaac Corporation
1,923.50
+0.60%
TT8.DE The Trade Desk, Inc.
115.64
-1.55%
TXE.SG TXT e-solutions S.p.A.
36.75
+4.11%
LCHTF Text S.A.
14.25
0.00%
PROF.AT Profile Systems & Software SA
5.41
+0.19%
DYNDF Dye & Durham Limited
12.50
0.00%
CDS.F Cadence Design Systems, Inc.
293.75
+0.38%