Frankfurt - Delayed Quote EUR

Constellation Software Inc. (W9C.F)

Compare
2,890.00
-35.00
(-1.20%)
At close: January 10 at 8:06:28 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2,890.00 2,890.00 2,890.00 2,890.00 2,890.00 -
Jan 9, 2025 2,935.00 2,960.00 2,905.00 2,925.00 2,925.00 10
Jan 8, 2025 2,820.00 2,820.00 2,700.00 2,700.00 2,700.00 5
Jan 7, 2025 2,865.00 2,900.00 2,800.00 2,800.00 2,800.00 9
Jan 6, 2025 3,020.00 3,020.00 2,980.00 2,980.00 2,980.00 3
Jan 3, 2025 2,990.00 2,990.00 2,980.00 2,980.00 2,980.00 1
Jan 2, 2025 2,990.00 3,020.00 2,990.00 3,020.00 3,020.00 11
Dec 30, 2024 3,050.00 3,050.00 2,990.00 3,050.00 3,050.00 2
Dec 27, 2024 3,055.00 3,055.00 3,010.00 3,010.00 3,010.00 5
Dec 23, 2024 2,950.00 3,020.00 2,950.00 3,020.00 3,020.00 3
Dec 20, 2024 1.00 Dividend
Dec 20, 2024 2,945.00 2,945.00 2,825.00 2,835.00 2,835.00 20
Dec 19, 2024 2,950.00 3,025.00 2,950.00 3,025.00 3,024.00 1
Dec 18, 2024 3,050.00 3,105.00 3,000.00 3,000.00 2,999.01 12
Dec 17, 2024 3,130.00 3,130.00 3,070.00 3,070.00 3,068.99 1
Dec 16, 2024 3,110.00 3,180.00 3,110.00 3,180.00 3,178.95 2
Dec 13, 2024 3,080.00 3,150.00 3,080.00 3,150.00 3,148.96 13
Dec 12, 2024 3,150.00 3,220.00 3,150.00 3,150.00 3,148.96 10
Dec 11, 2024 3,075.00 3,185.00 3,075.00 3,175.00 3,173.95 11
Dec 10, 2024 3,115.00 3,120.00 3,115.00 3,120.00 3,118.97 -
Dec 9, 2024 3,215.00 3,215.00 3,150.00 3,150.00 3,148.96 5
Dec 6, 2024 3,160.00 3,160.00 3,160.00 3,160.00 3,158.96 1
Dec 5, 2024 3,170.00 3,180.00 3,170.00 3,180.00 3,178.95 3
Dec 4, 2024 3,105.00 3,180.00 3,105.00 3,180.00 3,178.95 3
Dec 3, 2024 3,210.00 3,230.00 3,210.00 3,230.00 3,228.93 4
Dec 2, 2024 3,240.00 3,250.00 3,190.00 3,250.00 3,248.93 5
Nov 29, 2024 3,140.00 3,200.00 3,140.00 3,200.00 3,198.94 3
Nov 28, 2024 3,160.00 3,165.00 3,160.00 3,165.00 3,163.95 -
Nov 27, 2024 3,145.00 3,215.00 3,145.00 3,215.00 3,213.94 4
Nov 26, 2024 3,090.00 3,090.00 3,090.00 3,090.00 3,088.98 -
Nov 25, 2024 3,135.00 3,175.00 3,135.00 3,175.00 3,173.95 1
Nov 22, 2024 3,135.00 3,135.00 3,135.00 3,135.00 3,133.96 -
Nov 21, 2024 3,050.00 3,120.00 3,050.00 3,120.00 3,118.97 2
Nov 20, 2024 2,975.00 2,975.00 2,975.00 2,975.00 2,974.02 -
Nov 19, 2024 2,965.00 3,005.00 2,965.00 3,005.00 3,004.01 -
Nov 18, 2024 2,945.00 3,025.00 2,945.00 3,025.00 3,024.00 5
Nov 15, 2024 2,990.00 2,990.00 2,975.00 2,975.00 2,974.02 -
Nov 14, 2024 3,065.00 3,085.00 3,065.00 3,085.00 3,083.98 -
Nov 13, 2024 3,000.00 3,105.00 3,000.00 3,105.00 3,103.97 12
Nov 12, 2024 2,975.00 2,975.00 2,975.00 2,975.00 2,974.02 -
Nov 11, 2024 2,900.00 2,955.00 2,900.00 2,955.00 2,954.02 6
Nov 8, 2024 2,915.00 2,970.00 2,915.00 2,970.00 2,969.02 1
Nov 7, 2024 2,885.00 2,955.00 2,885.00 2,955.00 2,954.02 30
Nov 6, 2024 2,835.00 2,835.00 2,835.00 2,835.00 2,834.06 -
Nov 5, 2024 2,785.00 2,785.00 2,785.00 2,785.00 2,784.08 -
Nov 4, 2024 2,775.00 2,775.00 2,775.00 2,775.00 2,774.08 -
Nov 1, 2024 2,730.00 2,730.00 2,730.00 2,730.00 2,729.10 -
Oct 31, 2024 2,825.00 2,825.00 2,760.00 2,760.00 2,759.09 1
Oct 30, 2024 2,865.00 2,915.00 2,865.00 2,865.00 2,864.05 4
Oct 29, 2024 2,845.00 2,885.00 2,845.00 2,875.00 2,874.05 3
Oct 28, 2024 2,835.00 2,865.00 2,830.00 2,865.00 2,864.05 -
Oct 25, 2024 2,860.00 2,860.00 2,860.00 2,860.00 2,859.05 -
Oct 24, 2024 2,880.00 2,880.00 2,880.00 2,880.00 2,879.05 -
Oct 23, 2024 2,905.00 2,905.00 2,905.00 2,905.00 2,904.04 -
Oct 22, 2024 2,885.00 2,885.00 2,885.00 2,885.00 2,884.05 -
Oct 21, 2024 2,995.00 2,995.00 2,925.00 2,925.00 2,924.03 3
Oct 18, 2024 2,950.00 2,975.00 2,950.00 2,975.00 2,974.02 15
Oct 17, 2024 2,920.00 2,920.00 2,920.00 2,920.00 2,919.03 -
Oct 16, 2024 2,915.00 2,915.00 2,915.00 2,915.00 2,914.04 -
Oct 15, 2024 2,925.00 2,935.00 2,925.00 2,935.00 2,934.03 2
Oct 14, 2024 2,905.00 2,905.00 2,905.00 2,905.00 2,904.04 -
Oct 11, 2024 2,860.00 2,880.00 2,860.00 2,880.00 2,879.05 10
Oct 10, 2024 2,880.00 2,880.00 2,880.00 2,880.00 2,879.05 -
Oct 9, 2024 2,845.00 2,845.00 2,845.00 2,845.00 2,844.06 -
Oct 8, 2024 2,870.00 2,870.00 2,870.00 2,870.00 2,869.05 -
Oct 7, 2024 2,895.00 2,895.00 2,895.00 2,895.00 2,894.04 -
Oct 4, 2024 2,860.00 2,900.00 2,860.00 2,900.00 2,899.04 10
Oct 3, 2024 2,900.00 2,900.00 2,900.00 2,900.00 2,899.04 -
Oct 2, 2024 2,885.00 2,885.00 2,885.00 2,885.00 2,884.05 -
Oct 1, 2024 2,905.00 2,905.00 2,905.00 2,905.00 2,904.04 -
Sep 30, 2024 2,845.00 2,860.00 2,845.00 2,860.00 2,859.05 -
Sep 27, 2024 2,915.00 2,915.00 2,915.00 2,915.00 2,914.04 -
Sep 26, 2024 2,895.00 2,895.00 2,895.00 2,895.00 2,894.04 -
Sep 25, 2024 2,905.00 2,925.00 2,905.00 2,925.00 2,924.03 -
Sep 24, 2024 2,900.00 2,910.00 2,900.00 2,910.00 2,909.04 3
Sep 23, 2024 2,870.00 2,870.00 2,870.00 2,870.00 2,869.05 -
Sep 20, 2024 1.00 Dividend
Sep 20, 2024 2,865.00 2,865.00 2,865.00 2,865.00 2,864.05 -
Sep 19, 2024 2,800.00 2,875.00 2,800.00 2,875.00 2,873.05 4
Sep 18, 2024 2,835.00 2,835.00 2,835.00 2,835.00 2,833.08 -
Sep 17, 2024 2,850.00 2,850.00 2,850.00 2,850.00 2,848.07 -
Sep 16, 2024 2,815.00 2,845.00 2,815.00 2,845.00 2,843.07 -
Sep 13, 2024 2,815.00 2,820.00 2,815.00 2,820.00 2,818.09 3
Sep 12, 2024 2,825.00 2,825.00 2,825.00 2,825.00 2,823.08 -
Sep 11, 2024 2,810.00 2,810.00 2,810.00 2,810.00 2,808.09 -
Sep 10, 2024 2,795.00 2,800.00 2,795.00 2,800.00 2,798.10 5
Sep 9, 2024 2,760.00 2,760.00 2,760.00 2,760.00 2,758.13 -
Sep 6, 2024 2,760.00 2,760.00 2,760.00 2,760.00 2,758.13 -
Sep 5, 2024 2,815.00 2,815.00 2,815.00 2,815.00 2,813.09 -
Sep 4, 2024 2,815.00 2,815.00 2,815.00 2,815.00 2,813.09 -
Sep 3, 2024 2,945.00 2,985.00 2,945.00 2,985.00 2,982.98 3
Sep 2, 2024 2,915.00 2,980.00 2,915.00 2,980.00 2,977.98 3
Aug 30, 2024 2,840.00 2,840.00 2,840.00 2,840.00 2,838.07 -
Aug 29, 2024 2,810.00 2,825.00 2,810.00 2,825.00 2,823.08 -
Aug 28, 2024 2,835.00 2,835.00 2,835.00 2,835.00 2,833.08 -
Aug 27, 2024 2,850.00 2,850.00 2,835.00 2,835.00 2,833.08 -
Aug 26, 2024 2,830.00 2,830.00 2,830.00 2,830.00 2,828.08 -
Aug 23, 2024 2,790.00 2,790.00 2,790.00 2,790.00 2,788.11 -
Aug 22, 2024 2,825.00 2,825.00 2,825.00 2,825.00 2,823.08 -
Aug 21, 2024 2,770.00 2,825.00 2,770.00 2,825.00 2,823.08 6
Aug 20, 2024 2,770.00 2,770.00 2,770.00 2,770.00 2,768.12 -
Aug 19, 2024 2,785.00 2,785.00 2,785.00 2,785.00 2,783.11 -
Aug 16, 2024 2,790.00 2,840.00 2,790.00 2,840.00 2,838.07 4
Aug 15, 2024 2,745.00 2,745.00 2,745.00 2,745.00 2,743.14 -
Aug 14, 2024 2,685.00 2,685.00 2,685.00 2,685.00 2,683.18 -
Aug 13, 2024 2,605.00 2,605.00 2,605.00 2,605.00 2,603.23 -
Aug 12, 2024 2,700.00 2,700.00 2,700.00 2,700.00 2,698.17 -
Aug 9, 2024 2,685.00 2,685.00 2,685.00 2,685.00 2,683.18 -
Aug 8, 2024 2,630.00 2,630.00 2,630.00 2,630.00 2,628.22 -
Aug 7, 2024 2,665.00 2,670.00 2,665.00 2,670.00 2,668.19 -
Aug 6, 2024 2,625.00 2,625.00 2,625.00 2,625.00 2,623.22 -
Aug 5, 2024 2,585.00 2,645.00 2,535.00 2,535.00 2,533.28 1
Aug 2, 2024 2,750.00 2,750.00 2,750.00 2,750.00 2,748.13 -
Aug 1, 2024 2,890.00 2,890.00 2,890.00 2,890.00 2,888.04 -
Jul 31, 2024 2,820.00 2,820.00 2,820.00 2,820.00 2,818.09 -
Jul 30, 2024 2,875.00 2,875.00 2,875.00 2,875.00 2,873.05 -
Jul 29, 2024 2,950.00 3,010.00 2,950.00 3,010.00 3,007.96 1
Jul 26, 2024 2,880.00 2,880.00 2,880.00 2,880.00 2,878.05 -
Jul 25, 2024 2,830.00 2,890.00 2,830.00 2,890.00 2,888.04 20
Jul 24, 2024 2,850.00 2,850.00 2,850.00 2,850.00 2,848.07 -
Jul 23, 2024 2,835.00 2,900.00 2,835.00 2,900.00 2,898.03 10
Jul 22, 2024 2,800.00 2,800.00 2,795.00 2,795.00 2,793.10 -
Jul 19, 2024 2,790.00 2,815.00 2,790.00 2,815.00 2,813.09 -
Jul 18, 2024 2,780.00 2,800.00 2,780.00 2,800.00 2,798.10 3
Jul 17, 2024 2,790.00 2,825.00 2,790.00 2,825.00 2,823.08 1
Jul 16, 2024 2,800.00 2,845.00 2,790.00 2,790.00 2,788.11 10
Jul 15, 2024 2,765.00 2,765.00 2,765.00 2,765.00 2,763.12 -
Jul 12, 2024 2,740.00 2,785.00 2,740.00 2,785.00 2,783.11 2
Jul 11, 2024 2,770.00 2,780.00 2,770.00 2,780.00 2,778.11 -
Jul 10, 2024 2,730.00 2,730.00 2,730.00 2,730.00 2,728.15 -
Jul 9, 2024 2,720.00 2,720.00 2,720.00 2,720.00 2,718.16 -
Jul 8, 2024 2,670.00 2,705.00 2,670.00 2,705.00 2,703.17 -
Jul 5, 2024 2,710.00 2,760.00 2,705.00 2,705.00 2,703.17 15
Jul 4, 2024 2,725.00 2,725.00 2,725.00 2,725.00 2,723.15 -
Jul 3, 2024 2,685.00 2,685.00 2,685.00 2,685.00 2,683.18 -
Jul 2, 2024 2,685.00 2,685.00 2,685.00 2,685.00 2,683.18 -
Jul 1, 2024 2,655.00 2,710.00 2,655.00 2,710.00 2,708.16 10
Jun 28, 2024 2,655.00 2,655.00 2,655.00 2,655.00 2,653.20 -
Jun 27, 2024 2,615.00 2,615.00 2,615.00 2,615.00 2,613.23 -
Jun 26, 2024 2,600.00 2,680.00 2,600.00 2,680.00 2,678.18 12
Jun 25, 2024 2,600.00 2,600.00 2,600.00 2,600.00 2,598.24 -
Jun 24, 2024 2,600.00 2,640.00 2,600.00 2,640.00 2,638.21 6
Jun 21, 2024 2,525.00 2,585.00 2,525.00 2,580.00 2,578.25 1
Jun 20, 2024 1.00 Dividend
Jun 20, 2024 2,525.00 2,525.00 2,525.00 2,525.00 2,523.29 -
Jun 19, 2024 2,550.00 2,550.00 2,550.00 2,550.00 2,547.27 -
Jun 18, 2024 2,540.00 2,540.00 2,540.00 2,540.00 2,537.28 -
Jun 17, 2024 2,555.00 2,565.00 2,555.00 2,565.00 2,562.25 2
Jun 14, 2024 2,540.00 2,540.00 2,540.00 2,540.00 2,537.28 -
Jun 13, 2024 2,580.00 2,580.00 2,580.00 2,580.00 2,577.24 -
Jun 12, 2024 2,565.00 2,565.00 2,565.00 2,565.00 2,562.25 -
Jun 11, 2024 2,585.00 2,585.00 2,585.00 2,585.00 2,582.23 -
Jun 10, 2024 2,570.00 2,570.00 2,570.00 2,570.00 2,567.25 -
Jun 7, 2024 2,525.00 2,585.00 2,525.00 2,585.00 2,582.23 1
Jun 6, 2024 2,545.00 2,545.00 2,545.00 2,545.00 2,542.28 -
Jun 5, 2024 2,530.00 2,530.00 2,530.00 2,530.00 2,527.29 -
Jun 4, 2024 2,525.00 2,525.00 2,525.00 2,525.00 2,522.30 -
Jun 3, 2024 2,530.00 2,530.00 2,530.00 2,530.00 2,527.29 -
May 31, 2024 2,495.00 2,495.00 2,495.00 2,495.00 2,492.33 -
May 30, 2024 2,510.00 2,510.00 2,510.00 2,510.00 2,507.31 -
May 29, 2024 2,525.00 2,525.00 2,525.00 2,525.00 2,522.30 -
May 28, 2024 2,490.00 2,490.00 2,490.00 2,490.00 2,487.34 -
May 27, 2024 2,555.00 2,560.00 2,555.00 2,560.00 2,557.26 6
May 24, 2024 2,490.00 2,490.00 2,490.00 2,490.00 2,487.34 -
May 23, 2024 2,490.00 2,490.00 2,490.00 2,490.00 2,487.34 -
May 22, 2024 2,485.00 2,485.00 2,485.00 2,485.00 2,482.34 -
May 21, 2024 2,465.00 2,515.00 2,465.00 2,515.00 2,512.31 4
May 20, 2024 2,490.00 2,490.00 2,490.00 2,490.00 2,487.34 -
May 17, 2024 2,460.00 2,460.00 2,460.00 2,460.00 2,457.37 -
May 16, 2024 2,445.00 2,445.00 2,445.00 2,445.00 2,442.38 -
May 15, 2024 2,450.00 2,450.00 2,450.00 2,450.00 2,447.38 -
May 14, 2024 2,495.00 2,495.00 2,495.00 2,495.00 2,492.33 -
May 13, 2024 2,515.00 2,515.00 2,515.00 2,515.00 2,512.31 -
May 10, 2024 2,575.00 2,605.00 2,575.00 2,605.00 2,602.21 2
May 9, 2024 2,570.00 2,570.00 2,570.00 2,570.00 2,567.25 -
May 8, 2024 2,520.00 2,520.00 2,520.00 2,520.00 2,517.30 -
May 7, 2024 2,525.00 2,525.00 2,525.00 2,525.00 2,522.30 -
May 6, 2024 2,450.00 2,515.00 2,450.00 2,500.00 2,497.32 5
May 3, 2024 2,395.00 2,395.00 2,395.00 2,395.00 2,392.44 -
May 2, 2024 2,435.00 2,435.00 2,415.00 2,415.00 2,412.42 -
Apr 30, 2024 2,450.00 2,450.00 2,450.00 2,450.00 2,447.38 2
Apr 29, 2024 2,465.00 2,465.00 2,455.00 2,455.00 2,452.37 4
Apr 26, 2024 2,485.00 2,485.00 2,485.00 2,485.00 2,482.34 -
Apr 25, 2024 2,495.00 2,495.00 2,495.00 2,495.00 2,492.33 -
Apr 24, 2024 2,525.00 2,525.00 2,515.00 2,515.00 2,512.31 -
Apr 23, 2024 2,505.00 2,505.00 2,505.00 2,505.00 2,502.32 -
Apr 22, 2024 2,490.00 2,495.00 2,490.00 2,495.00 2,492.33 6
Apr 19, 2024 2,500.00 2,520.00 2,500.00 2,520.00 2,517.30 7
Apr 18, 2024 2,510.00 2,510.00 2,500.00 2,500.00 2,497.32 13
Apr 17, 2024 2,465.00 2,505.00 2,465.00 2,490.00 2,487.34 12
Apr 16, 2024 2,450.00 2,450.00 2,450.00 2,450.00 2,447.38 -
Apr 15, 2024 2,425.00 2,425.00 2,425.00 2,425.00 2,422.41 -
Apr 12, 2024 2,500.00 2,500.00 2,500.00 2,500.00 2,497.32 -
Apr 11, 2024 2,445.00 2,445.00 2,445.00 2,445.00 2,442.38 -
Apr 10, 2024 2,470.00 2,470.00 2,470.00 2,470.00 2,467.36 -
Apr 9, 2024 2,455.00 2,455.00 2,445.00 2,445.00 2,442.38 -
Apr 8, 2024 2,450.00 2,485.00 2,450.00 2,455.00 2,452.37 8
Apr 5, 2024 2,465.00 2,465.00 2,395.00 2,395.00 2,392.44 2
Apr 4, 2024 2,430.00 2,470.00 2,430.00 2,470.00 2,467.36 -
Apr 3, 2024 2,435.00 2,435.00 2,435.00 2,435.00 2,432.39 -
Apr 2, 2024 2,500.00 2,500.00 2,500.00 2,500.00 2,497.32 2
Mar 28, 2024 2,505.00 2,545.00 2,505.00 2,545.00 2,542.28 -
Mar 27, 2024 1.00 Dividend
Mar 27, 2024 2,505.00 2,520.00 2,505.00 2,520.00 2,517.30 1
Mar 26, 2024 2,525.00 2,525.00 2,520.00 2,520.00 2,516.30 -
Mar 25, 2024 2,535.00 2,535.00 2,535.00 2,535.00 2,531.28 -
Mar 22, 2024 2,565.00 2,565.00 2,565.00 2,565.00 2,561.24 -
Mar 21, 2024 2,535.00 2,610.00 2,535.00 2,610.00 2,606.17 4
Mar 20, 2024 2,510.00 2,600.00 2,510.00 2,600.00 2,596.19 2
Mar 19, 2024 2,475.00 2,505.00 2,470.00 2,505.00 2,501.33 27
Mar 18, 2024 2,525.00 2,525.00 2,525.00 2,525.00 2,521.30 -
Mar 15, 2024 2,525.00 2,525.00 2,525.00 2,525.00 2,521.30 -
Mar 14, 2024 2,535.00 2,535.00 2,535.00 2,535.00 2,531.28 -
Mar 13, 2024 2,535.00 2,535.00 2,535.00 2,535.00 2,531.28 -
Mar 12, 2024 2,590.00 2,590.00 2,560.00 2,560.00 2,556.25 4
Mar 11, 2024 2,550.00 2,550.00 2,550.00 2,550.00 2,546.26 -
Mar 8, 2024 2,590.00 2,590.00 2,590.00 2,590.00 2,586.20 1
Mar 7, 2024 2,480.00 2,545.00 2,480.00 2,545.00 2,541.27 8
Mar 6, 2024 2,490.00 2,530.00 2,490.00 2,530.00 2,526.29 -
Mar 5, 2024 2,550.00 2,550.00 2,550.00 2,550.00 2,546.26 1
Mar 4, 2024 2,595.00 2,595.00 2,595.00 2,595.00 2,591.19 1
Mar 1, 2024 2,555.00 2,560.00 2,555.00 2,560.00 2,556.25 1
Feb 29, 2024 2,545.00 2,580.00 2,545.00 2,580.00 2,576.22 1
Feb 28, 2024 2,540.00 2,590.00 2,540.00 2,590.00 2,586.20 1
Feb 27, 2024 2,570.00 2,570.00 2,570.00 2,570.00 2,566.23 1
Feb 26, 2024 2,570.00 2,570.00 2,570.00 2,570.00 2,566.23 -
Feb 23, 2024 2,520.00 2,575.00 2,520.00 2,530.00 2,526.29 4
Feb 22, 2024 2,495.00 2,495.00 2,495.00 2,495.00 2,491.34 -
Feb 21, 2024 2,520.00 2,560.00 2,520.00 2,560.00 2,556.25 5
Feb 20, 2024 2,560.00 2,560.00 2,505.00 2,505.00 2,501.33 -
Feb 19, 2024 2,530.00 2,530.00 2,530.00 2,530.00 2,526.29 -
Feb 16, 2024 2,535.00 2,535.00 2,535.00 2,535.00 2,531.28 -
Feb 15, 2024 2,540.00 2,550.00 2,540.00 2,550.00 2,546.26 1
Feb 14, 2024 2,455.00 2,495.00 2,455.00 2,495.00 2,491.34 -
Feb 13, 2024 2,505.00 2,505.00 2,505.00 2,505.00 2,501.33 -
Feb 12, 2024 2,555.00 2,610.00 2,545.00 2,545.00 2,541.27 9
Feb 9, 2024 2,515.00 2,515.00 2,515.00 2,515.00 2,511.31 -
Feb 8, 2024 2,505.00 2,505.00 2,505.00 2,505.00 2,501.33 -
Feb 7, 2024 2,485.00 2,545.00 2,485.00 2,545.00 2,541.27 1
Feb 6, 2024 2,495.00 2,505.00 2,485.00 2,505.00 2,501.33 4
Feb 5, 2024 2,650.00 2,655.00 2,650.00 2,655.00 2,651.11 15
Feb 2, 2024 2,560.00 2,600.00 2,560.00 2,600.00 2,596.19 1
Feb 1, 2024 2,540.00 2,540.00 2,540.00 2,540.00 2,536.27 -
Jan 31, 2024 2,590.00 2,600.00 2,590.00 2,590.00 2,586.20 7
Jan 30, 2024 2,575.00 2,575.00 2,575.00 2,575.00 2,571.22 -
Jan 29, 2024 2,520.00 2,520.00 2,520.00 2,520.00 2,516.30 -
Jan 26, 2024 2,485.00 2,485.00 2,485.00 2,485.00 2,481.36 -
Jan 25, 2024 2,465.00 2,465.00 2,465.00 2,465.00 2,461.38 -
Jan 24, 2024 2,485.00 2,485.00 2,485.00 2,485.00 2,481.36 -
Jan 23, 2024 2,490.00 2,495.00 2,490.00 2,495.00 2,491.34 6
Jan 22, 2024 2,480.00 2,480.00 2,480.00 2,480.00 2,476.36 -
Jan 19, 2024 2,450.00 2,495.00 2,450.00 2,495.00 2,491.34 5
Jan 18, 2024 2,400.00 2,460.00 2,400.00 2,455.00 2,451.40 2
Jan 17, 2024 2,435.00 2,435.00 2,435.00 2,435.00 2,431.43 -
Jan 16, 2024 2,435.00 2,465.00 2,435.00 2,450.00 2,446.41 4
Jan 15, 2024 2,475.00 2,475.00 2,450.00 2,450.00 2,446.41 58
Jan 12, 2024 2,350.00 2,405.00 2,350.00 2,405.00 2,401.47 7
Jan 11, 2024 2,355.00 2,400.00 2,355.00 2,400.00 2,396.48 3
Jan 10, 2024 2,345.00 2,385.00 2,345.00 2,365.00 2,361.53 3

Related Tickers